Odd Lot Market Rates on Monday (April 27, 2009).
=====================================================
ODD LOT MARKET
=====================================================
Source: KSE As on: 27-04-2009
=====================================================
Symbol High Low Last Avge TTrade Total
Vol
=====================================================
AASML 8.60 8.60 8.60 8.60 1 1
AATM 3.95 3.95 3.95 3.95 1 1
ABL 42.51 37.01 42.50 39.12 3 117
ABOT 78.00 71.10 71.10 78.00 2 56
ADMM 20.00 20.00 20.00 20.00 1 40
AGIL 33.00 30.01 33.00 30.01 2 77
AGTL 157.00 156.00 157.00 156.00 2 13
AHBL 6.65 6.15 6.31 6.38 29 2,809
AHIML 23.34 23.34 23.34 23.34 1 99
AHSL 27.15 0.00 27.00 27.13 4 51
AICL 87.90 87.90 87.90 87.90 1 1
AKBL 17.50 16.10 16.74 16.70 23 757
AKDCL 99.00 90.55 98.00 91.70 5 150
ALNRS 15.01 15.00 15.01 15.00 2 86
ALQT 9.50 9.50 9.50 9.50 1 1
AMMF 5.00 5.00 5.00 5.00 2 350
ANL 0.00 0.00 0.00 0.00 1 25
APL 314.00 285.00 314.00 288.55 4 48
APOT 17.95 17.95 17.95 17.95 1 1
ASKL 15.11 15.11 15.11 15.11 1 142
ATIL 34.00 34.00 34.00 34.00 1 75
ATRL 125.00 122.00 122.00 125.00 8 162
AWTX 114.00 0.00 114.00 95.00 2 2
AZLM 2.50 2.50 2.50 2.50 1 250
BAFL 13.99 11.50 13.01 13.39 6 66
BAHL 28.50 27.10 27.10 28.50 2 100
BATA 0.00 0.00 0.00 0.00 2 100
BGL 2.90 2.90 2.90 2.90 1 300
BIPL 7.05 0.00 7.05 7.07 2 156
BOC 120.00 120.00 120.00 120.00 1 10
BOK 4.00 3.50 4.00 3.84 3 170
BOP 13.02 12.00 12.61 12.51 4 106
BOSI 6.50 6.50 6.50 6.50 1 400
CHCC 14.00 14.00 14.00 14.00 1 61
CICL 53.00 53.00 53.00 53.00 1 21
CLOV 56.08 56.08 56.08 56.08 1 39
CML 5.01 5.01 5.01 5.01 1 250
COLG 300.00 300.00 300.00 300.00 1 1
CRTM 33.56 33.56 33.56 33.56 1 1
CSAP 22.40 21.31 22.40 21.62 4 82
CSMD 5.00 5.00 5.00 5.00 1 193
CWSM 4.00 4.00 4.00 4.00 1 1
DKTM 8.00 8.00 8.00 8.00 1 2
DLL 38.00 36.00 38.00 36.35 4 88
DOL 0.00 0.00 0.00 0.00 1 15
DSFL 1.40 1.00 1.40 1.00 2 356
EFUG 117.00 107.00 107.00 121.31 4 66
ELSM 13.45 13.45 13.45 13.45 1 1
ENGRO 140.05 138.00 140.00 139.94 5 70
FABL 14.00 10.00 11.00 10.56 7 174
FANM 6.48 6.48 6.48 6.48 1 1
FCONM 4.50 4.50 4.50 4.50 1 1
FCSC 13.00 13.00 13.00 13.00 2 40
FECS 0.00 0.00 0.00 0.00 1 420
FFBL 17.49 16.00 17.49 16.33 9 1,049
FFC 102.97 99.47 99.47 101.24 18 302
FHBM 3.00 3.00 3.00 3.00 1 380
FIM 5.30 5.30 5.30 5.30 1 1
FNEL 17.00 13.13 17.00 13.13 2 375
FRSM 12.00 12.00 12.00 12.00 2 139
FUDLM 6.50 2.75 2.75 3.03 4 801
FZTM 0.00 0.00 0.00 0.00 1 80
GASF 1.62 1.32 1.62 1.54 3 491
GHNI 0.00 0.00 0.00 0.00 1 336
GLAXO 109.00 105.01 105.01 109.00 2 17
GUTM 16.00 16.00 16.00 16.00 1 1
GWLC 13.26 13.26 13.26 13.26 1 118
HABSM 26.00 26.00 26.00 26.00 1 8
HAJT 4.90 4.90 4.90 4.90 1 1
HAL 15.00 15.00 15.00 15.00 1 13
HBL 105.00 102.00 102.55 103.55 37 572
HCAR 15.00 14.28 15.00 14.28 2 20
HICL 15.50 15.50 15.50 15.50 1 10
HIRAT 0.00 0.00 0.00 0.00 1 10
HMB 28.00 23.02 28.00 25.98 5 151
HUSI 13.06 13.06 13.06 13.06 1 1
IBLHL 38.00 32.00 32.00 32.05 4 677
ICI 146.00 146.00 146.00 146.00 3 138
IDYM 66.00 66.00 66.00 66.00 1 1
IGIIL 113.00 113.00 113.00 113.00 2 11
INDU 134.00 133.88 134.00 133.88 2 29
ISTM 7.00 7.00 7.00 7.00 1 1
JOVC 17.00 14.51 14.51 15.40 9 136
JSBL 7.00 6.30 7.00 6.38 5 650
JSCL 35.49 32.00 34.00 33.38 15 433
JSGCL 95.00 94.00 94.00 95.00 2 2
JSGF 2.00 2.00 2.00 2.00 2 113
JUBS 5.70 5.70 5.70 5.70 1 1
KASBB 4.60 4.60 4.60 4.60 2 236
KASBSL 15.00 15.00 15.00 15.00 1 2
KESC 2.55 2.55 2.55 2.55 1 1
KSBP 112.00 112.00 112.00 112.00 1 10
MCB 194.99 171.00 175.00 173.68 10 118
MEBL 12.50 12.11 12.50 12.11 2 117
MODAM 1.50 1.50 1.50 1.50 1 1
MOON 14.50 14.50 14.50 14.50 1 1
MRNS 34.80 23.20 23.20 34.80 2 327
MSCL 18.00 18.00 18.00 18.00 1 1
MTL 249.50 249.50 249.50 249.50 1 20
MUCL 54.00 54.00 54.00 54.00 1 1
MYBL 5.00 5.00 5.00 5.00 1 14
NATF 0.00 0.00 0.00 0.00 1 10
NBP 74.95 70.01 73.00 71.94 15 187
NESTLE 1200.00 1200.00 1200.00 1200.00 1 11
NIB 6.30 6.15 6.30 6.20 4 364
NJICL 62.00 62.00 62.00 62.00 1 3
NJLIC 45.00 45.00 45.00 45.00 1 10
NONS 20.50 20.50 20.50 20.50 3 291
NOPK 56.70 56.70 56.70 56.70 1 1
NPSM 20.00 20.00 20.00 20.00 1 1
OGDC 72.60 68.00 68.00 72.13 4 97
PACE 8.01 8.01 8.01 8.01 1 300
PAKMI 4.10 4.10 4.10 4.10 1 1
PAKRI 55.00 53.00 54.50 53.89 16 267
PAKT 72.00 72.00 72.00 72.00 1 48
PASL 6.00 6.00 6.00 6.00 2 195
PASM 11.50 11.50 11.50 11.50 1 1
PGCL 53.62 53.62 53.62 53.62 1 1
PGF 8.21 8.06 8.21 8.15 6 541
PIAA 3.50 3.50 3.50 3.50 1 407
PIL 5.45 4.16 4.18 4.24 3 407
PIOC 13.50 13.50 13.50 13.50 5 165
PKGS 154.00 152.00 152.00 154.00 2 62
PMI 4.05 1.00 1.00 4.05 3 51
PNSC 44.00 44.00 44.00 44.00 1 7
POL 146.00 144.00 146.00 144.10 3 26
PPL 182.00 175.55 175.55 181.27 12 275
PRL 73.06 73.06 73.06 73.06 1 8
PSO 200.01 200.00 200.00 200.00 4 41
RMPL 1325.00 1250.00 1250.00 1325.00 2 55
SAIF 7.70 7.70 7.70 7.70 1 1
SALT 25.00 25.00 25.00 25.00 1 1
SBL 3.03 3.03 3.03 3.03 1 29
SCBPL 10.90 10.90 10.90 10.90 1 8
SEARL 60.01 60.01 60.01 60.01 1 53
SEPCO 3.00 2.51 2.51 3.00 3 200
SEPL 54.50 54.50 54.50 54.50 1 20
SGML 7.00 7.00 7.00 7.00 2 100
SHEL 240.00 206.12 240.00 216.74 6 136
SHNI 32.47 32.47 32.47 32.47 1 1
SJTM 3.55 3.55 3.55 3.55 1 1
SNBL 13.10 12.00 12.60 12.72 6 86
SNGP 31.00 30.55 30.60 30.56 3 155
SPL 23.00 21.00 23.00 21.00 2 230
SRVI 180.00 180.00 180.00 180.00 2 99
SSGC 13.26 12.26 13.26 12.29 3 319
STCL 16.00 15.02 15.02 16.00 2 170
STML 11.99 11.99 11.99 11.99 1 1
STPL 6.00 6.00 6.00 6.00 1 300
SUTM 29.88 29.88 29.88 29.88 2 6
THALL 90.00 88.75 90.00 88.93 3 70
TRPOL 1.00 1.00 1.00 1.00 1 132
UBL 48.50 41.00 41.00 48.47 4 161
WTL 3.50 3.16 3.16 3.50 2 506
=====================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.