Odd Lot Market Rates on Tuesday (April 28, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 28-04-2009
=======================================================
Symbol High Low Last Avge TTrade Total
Vol
=======================================================
AACIL 5.75 5.75 5.75 5.75 1 444
ABL 42.5 42.5 42.5 42.5 1 10
ABOT 81 81 81 81 2 17
AGIL 33.7 33.7 33.7 33.7 2 21
AGTL 150 150 150 150 1 25
AHBL 6.7 6.07 6.49 6.24 15 1,215
AHIML 23.99 22.17 23.99 22.45 5 392
AHL 71 71 71 71 3 98
AHSL 28 26.06 26.06 26.99 11 299
AICL 89.9 78 78 82.05 11 256
AKBL 17.5 16.5 17.2 16.96 17 435
AKDCL 97 82 90 95.29 4 80
ALICO 26.22 26.22 26.22 26.22 1 1
ANL 29 29 29 29 1 145
APL 290 280.01 284 284.07 6 55
ARUJ 13.2 13.2 13.2 13.2 1 1
ASKL 13.01 13.01 13.01 13.01 1 13
ATLH 56 0 56 57 2 11
ATRL 125 120 121 121.6 7 269
AZLM 1.01 1.01 1.01 1.01 3 607
BAFL 13.5 12.85 12.85 13.45 4 113
BAFS 10.5 10.5 10.5 10.5 1 1
BAHL 28 27.02 27.02 27.6 10 264
BIPL 6.7 6.51 6.7 6.51 2 375
BOC 110 110 110 110 1 63
BOK 4.5 3.8 4.5 3.98 7 791
BOSI 6.7 6.7 6.7 6.7 1 200
BRR 2.25 2.25 2.25 2.25 1 443
CENI 15.21 14.41 15.21 14.41 2 133
CEPB 18.99 14.01 18.99 14.58 3 145
CML 7.5 7.5 7.5 7.5 1 250
CSAP 20.11 20.11 20.11 20.11 2 52
DBCI 1 1 1 1 1 138
DCL 2.85 2.85 2.85 2.85 1 92
DFML 2 2 2 2 1 20
DGKC 25.5 25.5 25.5 25.5 1 85
DLL 0 0 0 0 1 27
DSFL 1.4 1.02 1.4 1.11 3 253
DSML 6.5 6.5 6.5 6.5 1 1
DYNO 8.68 8.68 8.68 8.68 1 87
ECOP 3.65 3.65 3.65 3.65 1 42
EFUL 96.5 96.5 96.5 96.5 1 61
ENGRO 134 130.1 130.1 132.54 9 283
FABL 12.1 12.05 12.1 12.05 2 75
FCCL 8 8 8 8 1 260
FCSC 11.54 11.52 11.54 11.52 2 118
FFBL 17.5 17.5 17.5 17.5 2 39
FFC 102.5 0 99 99.46 16 351
FFLM 3 3 3 3 1 19
FHAM 5 5 5 5 1 72
FIBLM 9.25 9.25 9.25 9.25 1 1
FNEL 12.43 12.43 12.43 12.43 1 68
FPRM 8.5 8.5 8.5 8.5 1 8
GADT 22 22 22 22 2 48
GASF 2.5 2.5 2.5 2.5 1 78
GATI 65 65 65 65 1 26
GLAXO 107 101 106 105.58 4 131
GWLC 15.5 15.5 15.5 15.5 1 6
HABSM 0 0 0 0 1 333
HAL 0 0 0 0 1 221
HBL 103.01 99.31 99.5 101.01 57 1,147
HINOON 30.5 30.5 30.5 30.5 1 31
HMB 26.5 25.4 26.5 25.88 5 175
HSPI 32 32 32 32 1 30
HUBC 25.6 25.6 25.6 25.6 1 211
IBLHL 33 31 32.51 32.14 10 1,074
ICI 144.01 140 140 143.34 7 251
IGIIL 112 108 112 108 2 67
INDU 141.58 132 141.58 138.68 3 38
INIL 50.9 49 50.9 49 4 61
JDMT 16.35 16.35 16.35 16.35 1 1
JDWS 35 35 35 35 2 73
JOVC 15.64 13.41 13.75 14.24 11 377
JSCL 34.99 32.85 32.85 33.93 11 240
JSGF 3.41 3 3.41 3.2 3 282
JSVFL 4.25 4.25 4.25 4.25 2 369
JUBS 0 0 0 0 1 71
JVDC 98.4 0 98.4 111 2 40
KASBB 6.05 6 6 6.05 2 311
KASBSL 15 15 15 15 2 7
KESC 3 3 3 3 2 71
KSBP 120 120 120 120 1 2
KSTM 6.45 6.45 6.45 6.45 1 1
KTML 6 4.11 4.11 6 2 149
LIBM 63 63 63 63 1 1
LUCK 58 58 58 58 1 24
MCB 171.5 162.01 169 170.02 17 122
MERIT 24 24 24 24 1 12
MFTM 1.5 0 1.5 3 2 458
MIRKS 0 0 0 0 1 19
MLCF 4.7 4.7 4.7 4.7 1 200
MSCL 0 0 0 0 1 222
MTIL 3.94 3.94 3.94 3.94 1 1
NBP 76 73.5 73.5 74.61 11 167
NCL 10 9 9.21 9.8 6 336
NETSOL 13 13 13 13 1 40
NML 33 30.03 33 31.52 3 120
NONS 18.01 18.01 18.01 18.01 1 249
NRL 196.5 196.5 196.5 196.5 1 72
OGDC 74 72 72 74 2 7
PAKRI 58 53 53.03 54.17 9 154
PAKT 0 0 0 0 1 20
PASL 6.49 5.5 6.1 5.75 8 502
PECO 130 130 130 130 1 50
PGF 9.5 9.5 9.5 9.5 2 175
PIAA 4.5 4.5 4.5 4.5 1 100
PIF 3 3 3 3 1 36
PIL 5 5 5 5 1 28
PIOC 12.3 12.3 12.3 12.3 1 4
PKGS 150.01 150 150 150.01 3 100
PMI 1 1 1 1 1 10
PNSC 40.02 40.02 40.02 40.02 1 22
POL 145 142 142.5 142.62 5 122
PPL 180 173 174.5 177.67 7 273
PRL 71 71 71 71 1 33
PSO 221 196 200 198.51 9 163
PTC 0 0 0 0 1 95
RAVT 8 8 8 8 1 5
SAPT 80 75 75 80 2 5
SCM 7.5 7.01 7.11 7.13 4 615
SEARL 60.5 57 60 57.78 6 632
SEPL 52 52 52 52 1 40
SHEL 231.9 222.12 222.12 225.88 8 160
SITC 167 167 167 167 2 9
SNAI 15.5 15.5 15.5 15.5 1 1
SNBL 13 11.5 11.5 12.14 6 153
SRVI 131.21 131.21 131.21 131.21 1 99
SSGC 13.95 13.95 13.95 13.95 1 12
STCL 15 15 15 15 1 210
STPL 7.99 7.99 7.99 7.99 1 50
SUTM 25 25 25 25 1 100
THALL 97 96 96 97 2 39
TREET 135.06 105.6 135.06 105.6 2 64
UBL 49 44.01 48.8 47.13 6 226
UVIC 10 10 10 10 1 4
WTL 3.9 3.9 3.9 3.9 2 625
ZELP 0.5 0.5 0.5 0.5 1 100
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.