AGL 38.00 Increased By ▲ 0.06 (0.16%)
AIRLINK 193.74 Decreased By ▼ -0.17 (-0.09%)
BOP 9.17 Decreased By ▼ -0.15 (-1.61%)
CNERGY 5.80 Decreased By ▼ -0.04 (-0.68%)
DCL 8.36 Decreased By ▼ -0.32 (-3.69%)
DFML 35.40 Decreased By ▼ -1.06 (-2.91%)
DGKC 94.50 Increased By ▲ 1.96 (2.12%)
FCCL 34.35 Increased By ▲ 0.38 (1.12%)
FFBL 83.94 Increased By ▲ 1.64 (1.99%)
FFL 12.60 Decreased By ▼ -0.15 (-1.18%)
HUBC 122.49 Increased By ▲ 1.88 (1.56%)
HUMNL 13.51 Decreased By ▼ -0.09 (-0.66%)
KEL 5.08 Decreased By ▼ -0.14 (-2.68%)
KOSM 6.32 Decreased By ▼ -0.20 (-3.07%)
MLCF 42.70 Increased By ▲ 0.59 (1.4%)
NBP 60.44 Increased By ▲ 0.63 (1.05%)
OGDC 210.51 Decreased By ▼ -0.66 (-0.31%)
PAEL 37.80 Increased By ▲ 0.22 (0.59%)
PIBTL 8.05 Decreased By ▼ -0.02 (-0.25%)
PPL 188.45 Decreased By ▼ -1.87 (-0.98%)
PRL 38.19 Increased By ▲ 0.02 (0.05%)
PTC 24.20 Increased By ▲ 0.75 (3.2%)
SEARL 100.00 Increased By ▲ 2.06 (2.1%)
TELE 8.12 Decreased By ▼ -0.10 (-1.22%)
TOMCL 35.32 Increased By ▲ 0.29 (0.83%)
TPLP 13.33 Decreased By ▼ -0.22 (-1.62%)
TREET 21.55 Decreased By ▼ -1.18 (-5.19%)
TRG 54.15 Increased By ▲ 1.28 (2.42%)
UNITY 32.80 Decreased By ▼ -0.16 (-0.49%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
BR100 11,449 Increased By 65 (0.57%)
BR30 35,375 Increased By 163.9 (0.47%)
KSE100 106,776 Increased By 501.5 (0.47%)
KSE30 33,484 Increased By 130.5 (0.39%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
May 01 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8165.34 -2.78 8870.46 6594.44
(1300 EDT) (Jan 02) (Mar 05)
LONDON 4243.22 -0.49 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 8977.37 +149.11 9239.24 7054.98
(Jan 07) (Mar 10)
FRANKFURT MARKET HOLIDAY 5026.31 3690.72
(Jan 06) (Mar 03)
PARIS MARKET HOLIDAY 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 3769.6 -10.9 3780.5 3145.5
(Apr 30) (Mar 06)
HONG KONG MARKET HOLIDAY 15750.91 11344.58
(Apr 20) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3262 (1.3206)
Dollar/Yen 99.38 (98.87)
Pound/Dollar 1.4886 (1.4774)
Gold (ounce) 886.75 (887.90)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.