AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 197.25 ▲ 3.34 (1.72%)

BOP 9.52 ▲ 0.20 (2.15%)

CNERGY 5.95 ▲ 0.11 (1.88%)

DCL 8.88 ▲ 0.20 (2.3%)

DFML 35.48 ▼ -0.98 (-2.69%)

DGKC 97.48 ▲ 4.94 (5.34%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.22 ▲ 0.47 (3.69%)

HUBC 127.85 ▲ 7.24 (6%)

HUMNL 13.49 ▼ -0.11 (-0.81%)

KEL 5.38 ▲ 0.16 (3.07%)

KOSM 6.99 ▲ 0.47 (7.21%)

MLCF 44.80 ▲ 2.69 (6.39%)

NBP 61.74 ▲ 1.93 (3.23%)

OGDC 215.50 ▲ 4.33 (2.05%)

PAEL 38.85 ▲ 1.27 (3.38%)

PIBTL 8.20 ▲ 0.13 (1.61%)

PPL 192.50 ▲ 2.18 (1.15%)

PRL 38.55 ▲ 0.38 (1%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 105.15 ▲ 7.21 (7.36%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.25 ▲ 0.22 (0.63%)

TPLP 13.45 ▼ -0.10 (-0.74%)

TREET 22.34 ▼ -0.39 (-1.72%)

TRG 55.99 ▲ 3.12 (5.9%)

UNITY 32.81 ▼ -0.15 (-0.46%)

WTL 1.61 ▲ 0.09 (5.92%)

BR100 11,726 342.7 (3.01%)

BR30 36,412 1200.4 (3.41%)

KSE100 109,674 3398.6 (3.2%)

KSE30 34,551 1198.2 (3.59%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-05-03

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (May 02, 2009).

Published May 3, 2009

Paper market rates in rupees on Saturday (May 02, 2009).



===========================================

OFFSET PAPER                       (PER LB)

===========================================

Indonesia

-------------------------------------------

23x36                 75              49.00

27x34                 75              49.00

25.5x36               75              49.00

30x40                 75              49.00

-------------------------------------------

ART PAPER LEYKAM                     PER KG

-------------------------------------------

All sizes                             90.00

-------------------------------------------

ART CARD

-------------------------------------------

China Art Paper Mart                  99.00

-------------------------------------------

INDONESIA IVORY CARD

-------------------------------------------

22x28                210             962.00

22x28                240            1154.00

22x28                290            1312.00

-------------------------------------------

LINTAC INDONESIA

-------------------------------------------

20x30                       -       1280.00

-------------------------------------------

CHINA STICKER

-------------------------------------------

20x30            (Oil base) 85      1182.00

20x30          (water base) 85      1242.00

-------------------------------------------

DUPLEX BOARD IMPORTED                PER KG

-------------------------------------------

Grey Board (Veer)

-------------------------------------------

31.50x47.25          1000             77.00

31.50x47.25          1200             92.00

-------------------------------------------

Green Star Brand

-------------------------------------------

All sizes             250             64.00

All sizes             300             63.00

All sizes             350             63.00

-------------------------------------------

Taiwan Duplex

-------------------------------------------

                     300              47.00

-------------------------------------------

INDONESIA P.T. FAJJAR

-------------------------------------------

                     250              64.00

                     300              63.00

                     350              63.00

-------------------------------------------

PHOTOSTAT PAPER

-------------------------------------------

Osaka Plus

-------------------------------------------

210x297A4             80             257.00

216x343 FS            80             327.00

-------------------------------------------

Paper One

-------------------------------------------

210x297 A4            70             236.00

210x297A4             80             250.00

216x343 FS            80             270.00

-------------------------------------------

Osaka Digital Paper

-------------------------------------------

                      80             167.00

-------------------------------------------

Itlazer Paper

-------------------------------------------

Osaka LaserA4        400             176.00

Osaka Laser F/S      400             211.00

-------------------------------------------

Laser Plus

-------------------------------------------

210x297A4        80 (500 sheet)      195.00

-------------------------------------------

COMPUTER PAPER                      (Boxes)

-------------------------------------------

Golden Form

-------------------------------------------

9.1x2x11          1000 sheets        450.00

15x11             1000 sheets        775.00

-------------------------------------------

Offset Paper Packages

-------------------------------------------

                    68, 80            89.00

-------------------------------------------

Flying High Finish

-------------------------------------------

                      55              57.00

                      68              64.00

                 80, 90, 100          65.00

-------------------------------------------

CENTURY HIGH FINISH

-------------------------------------------

All sizes             63              72.00

                      68              73.00

-------------------------------------------

MANDIALI SUPER WRITING

-------------------------------------------

Paper                           (PER SHEET)

-------------------------------------------

All size                              55.00

-------------------------------------------

Anmol Mill

-------------------------------------------

All size              55              50.00

-------------------------------------------

Primer

-------------------------------------------

All size                              46.10

-------------------------------------------

TAJ MILL

-------------------------------------------

All size            50, 55            46.00

===========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.34 ▲ 0.34 (17.00%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.13 ▲ 0.27 (14.52%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)
Arctic Textile / Dec 20 Arctic Textile Mills Limited(ARCTM)	22.76 ▲ 2.07 (10.00%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Khyber Textile / Dec 20 Khyber Textile Mills Limited(KHYT)	580 ▼ -59.12 (-9.25%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.08
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.10
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.94
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.43
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,239,633 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	39,666,454 ▼ -0.78
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.18
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.54