AGL 38.20 ▲ 0.26 (0.69%)

AIRLINK 196.02 ▲ 2.11 (1.09%)

BOP 9.48 ▲ 0.16 (1.72%)

CNERGY 5.90 ▲ 0.06 (1.03%)

DCL 8.87 ▲ 0.19 (2.19%)

DFML 35.78 ▼ -0.68 (-1.87%)

DGKC 96.70 ▲ 4.16 (4.5%)

FCCL 35.20 ▲ 1.23 (3.62%)

FFBL 88.80 ▲ 6.50 (7.9%)

FFL 13.14 ▲ 0.39 (3.06%)

HUBC 127.61 ▲ 7.00 (5.8%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.35 ▲ 0.13 (2.49%)

KOSM 6.99 ▲ 0.47 (7.21%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.00 ▲ 1.19 (1.99%)

OGDC 215.02 ▲ 3.85 (1.82%)

PAEL 38.45 ▲ 0.87 (2.32%)

PIBTL 8.27 ▲ 0.20 (2.48%)

PPL 192.50 ▲ 2.18 (1.15%)

PRL 38.70 ▲ 0.53 (1.39%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 104.00 ▲ 6.06 (6.19%)

TELE 8.33 ▲ 0.11 (1.34%)

TOMCL 35.10 ▲ 0.07 (0.2%)

TPLP 13.22 ▼ -0.33 (-2.44%)

TREET 22.12 ▼ -0.61 (-2.68%)

TRG 55.71 ▲ 2.84 (5.37%)

UNITY 33.10 ▲ 0.14 (0.42%)

WTL 1.58 ▲ 0.06 (3.95%)

BR100 11,693 309.5 (2.72%)

BR30 36,224 1012.1 (2.87%)

KSE100 109,538 3262.7 (3.07%)

KSE30 34,517 1163.7 (3.49%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-05-03

Karachi Plastic/Urea Moulding Compounds Rates

Karachi Plastic/Urea Moulding Compounds Rates on Saturday (May 02, 2009).

Published May 3, 2009

Karachi Plastic/Urea Moulding Compounds Rates on Saturday (May 02, 2009).



====================================

HDPE (FILM)                 (Per lb)

====================================

Saudia 952                     53.00

Mobil                          53.00

TR144                          53.00

------------------------------------

HDPE (INJECTION)            (Per lb)

------------------------------------

Sabic  200056                  57.00

Mobil 016                      56.00

Iran                           55.00

------------------------------------

HDPE (BLOW)                 (Per lb)

------------------------------------

Kuwait                         54.00

Marlex Singapore               53.00

------------------------------------

LDPE                        (Per lb)

------------------------------------

374                            55.00

MG 20                          74.00

MG 70                          75.00

------------------------------------

LLDPE                       (Per lb)

------------------------------------

W118                           52.00

7087                           52.00

Sabic 500026                   75.00

------------------------------------

POLYPROPYLENE (FILM)        (Per lb)

------------------------------------

Thai                           57.00

Kuwait                         57.00

India                          57.00

------------------------------------

POLYPROPYLENE (TAPE GRADE)  (Per lb)

------------------------------------

India                          50.00

Kuwait                         50.00

Saudia                         50.00

------------------------------------

POLYPROPYLENE (INJECTION GRADE)

------------------------------------

                            (Per lb)

------------------------------------

Saudia                         51.00

India                          51.00

Kuwait                         51.00

------------------------------------

Polystyrene

------------------------------------

BASF                         3500.00

Pakistani                    3233.00

------------------------------------

COPOLY                      (Per lb)

------------------------------------

Block                          52.00

Randon                         70.00

------------------------------------

HIGH IMPACT                (Per bag)

------------------------------------

Pakistani                    3538.00

BASF                         3600.00

------------------------------------

ABS                        (Per bag)

------------------------------------

Polylac 707                  3850.00

Iran                         3700.00

====================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.36 ▲ 0.36 (18.00%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.11 ▲ 0.25 (13.44%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2 ▲ 0.21 (11.73%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Khyber Textile / Dec 20 Khyber Textile Mills Limited(KHYT)	580 ▼ -59.12 (-9.25%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.08
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.14
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.06
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.26
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.68
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,156,808 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	39,396,744 ▼ -0.78
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.16
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.54