AGL 38.20 ▲ 0.26 (0.69%)

AIRLINK 197.70 ▲ 3.79 (1.95%)

BOP 9.51 ▲ 0.19 (2.04%)

CNERGY 5.90 ▲ 0.06 (1.03%)

DCL 8.73 ▲ 0.05 (0.58%)

DFML 35.86 ▼ -0.60 (-1.65%)

DGKC 96.50 ▲ 3.96 (4.28%)

FCCL 35.35 ▲ 1.38 (4.06%)

FFBL 89.80 ▲ 7.50 (9.11%)

FFL 13.20 ▲ 0.45 (3.53%)

HUBC 127.70 ▲ 7.09 (5.88%)

HUMNL 13.59 ▼ -0.01 (-0.07%)

KEL 5.30 ▲ 0.08 (1.53%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.60 ▲ 2.49 (5.91%)

NBP 60.62 ▲ 0.81 (1.35%)

OGDC 214.50 ▲ 3.33 (1.58%)

PAEL 38.94 ▲ 1.36 (3.62%)

PIBTL 8.30 ▲ 0.23 (2.85%)

PPL 194.40 ▲ 4.08 (2.14%)

PRL 38.60 ▲ 0.43 (1.13%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 101.75 ▲ 3.81 (3.89%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.09 ▲ 0.06 (0.17%)

TPLP 13.31 ▼ -0.24 (-1.77%)

TREET 22.25 ▼ -0.48 (-2.11%)

TRG 55.25 ▲ 2.38 (4.5%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 343.2 (3.01%)

BR30 36,391 1179.6 (3.35%)

KSE100 109,772 3497.4 (3.29%)

KSE30 34,621 1267.5 (3.8%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-05-03

EFU funds rates

Published May 3, 2009

EFU Life Assurance Ltd announced that the Offer and Bid prices for the following funds effective from Monday May 04, 2009.



============================

EFU Managed Growth Fund

============================

Offer Price        Rs 659.17

Bid Price          Rs.626.21

============================

EFU Pension Growth Fund

============================

Offer Price        Rs.120.55

Bid Price          Rs.114.52

============================

EFU Capital Growth Fund

============================

Offer Price        Rs.201.36

Bid Price          Rs.191.29

============================

EFU Aitemad Growth Fund

============================

Offer Price        Rs.515.03

Bid Price          Rs.489.27

============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.35 ▲ 0.35 (17.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.14 ▲ 0.91 (14.61%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.11 ▲ 0.25 (13.44%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.29 ▲ 0.49 (12.89%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2.01 ▲ 0.22 (12.29%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.08
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.06
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.04
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.18
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.55
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	41,535,077 ▲ 0.94
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -0.46
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.31
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.34