AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,615 Increased By 43.5 (0.51%)
BR30 26,900 Decreased By -375.9 (-1.38%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

Value of the dollar in terms of other world currencies as prevailing in the week ended Saturday (May 02, 2009).



=======================================================
COUNTRY CURRENCY VALUE OF
DOLLAR
=======================================================
Afghanistan (Afghani) 47.5100
Albania (Lek) 98.8800
Algeria (Dinar) 72.6250
Andorra (Euro) 0.7546
Angola (Readj. Kwanza) 77.8060
Antigua (E Carib $) 2.7000
Argentina (Peso) 3.6963
Armenia (Dram) 371.500
Aruba (Guilder) 1.7900
Australia (A$) 1.3869
Austria (Euro) 0.7546
Azerbaijan (Manat) 0.8046
Azores (Euro) 0.7546
Bahamas (Bahama $) 1.0000
Bahrain (Dinar) 0.3771
Balearic Is (Euro) 0.7546
Bangladesh (Taka) 69.0100
Barbados (Barb $) 2.0000
Belarus (Rouble) 2832.00
Belgium (Euro) 0.7546
Belize (B $) 1.9500
Benin (CFA Fr) 495.006
Bermuda (Bermudian $) 1.0000
Bhutan (Ngultrum) 49.8100
Bolivia (Boliviano) 7.0200
Bosnia Herzegovina (Marka) 1.4760
Botswana (Pula) 7.3992
Brazil (Real) 2.1919
Brunei (Brunei $) 1.4870
Bulgaria (Lev) 1.4760
Burkina Faso (CFA Fr) 495.006
Burma (Kyat) 6.4100
Burundi (Burundi-Fr) 1226.75
Cambodia (Riel) 4128.00
Cameroon (CFA Fr) 495.006
Canada (Canadian $) 1.2108
Canary Island (Euro) 0.7546
Cp. Verde (CV Escudo) 84.9000
Cayman Island (CI $) 0.8200
Central African
Republic (CFA Fr) 495.006
Chad (CFA Fr.) 495.006
Chile (Chilean Peso) 586.750
China (Yuan) 6.8273
Colombia (Col Peso) 2278.90
Comoros (Fr) 371.254
Congo (CFA Fr) 495.006
Congo (Democratic
Republic) (Fr. Cong) 842.706
Costa Rica (Colon) 571.095
Cota d'lvoire (CFA Fr) 495.006
Croatia (Kuna) 5.5973
Cuba (Cuban Peso) 1.0000
Cyprus (Cyprus £) 0.7546
Czech Republic (Koruna) 20.1015
Denmark (Danish Krone) 5.6215
Djibouti Republic (Djibuti Fr) 174.000
Dominica (E Carib $) 2.7000
Dominican Rep (D Peso) 35.7250
Ecuador (Sucre) 25000.0
Egypt (Egyptian £) 5.6360
El Salvador (Colon) 8.7480
Equat'l Guinea (CFA Fr) 495.006
Eritrea (Nakfa) 15.0000
Estonia (Kroon) 11.8074
Ethiopia (Ethiopian Birr) 11.2084
Falkland Is (Falk £) 0.6796
Faroe Island (Danish Krone) 5.6215
Fiji Island (Fiji $) 2.2218
Finland (Euro) 0.7546
France (Euro) 0.7546
Fr. Cty/Africa (CFA Fr) 495.006
French Guiana (Euro) 0.7546
French Pacific Island (C.F.P.Fr) 89.9898
Gabon (CFA.Fr) 495.006
Gambia (Dalasi) 26.4500
Georgia (Lari) 1.6489
Germany (Euro) 0.7546
Ghana (Cedi) 1.4403
Gibraltar (Gib £) 0.6796
Greece (Euro) 0.7546
Greenland (Danish Krone) 5.6215
Grenada (E Carib $) 2.7000
Guadeloupe (Euro) 0.7546
Guam (US $) 1.0000
Guatemala (Quetzal) 8.0465
Guinea (Fr) 4987.50
Guinea-Bissau (CFA Fr) 495.006
Guyana (Guyanese $) 203.490
Haiti (Gourde) 39.7500
Honduras (Lempira) 18.8950
Hong Kong (HK $) 7.7501
Hungary (Forint) 223.005
Iceland (Icelandic Krona) 129.390
India (Indian Rupee) 49.8100
Indonesia (Rupiah) 10790.0
Iran (Rial) 10069.5
Iraq (New Iraqi Dinar) 1155.00
Irish Republic (Euro) 0.7546
Israel (Shekel) 4.2379
Italy (Euro) 0.7546
Jamaica (Jamaican $) 88.5750
Japan (Yen) 97.3800
Jordan (Jordanian Dinar) 0.7085
Kazakhstan (Tenge) 150.655
Kenya (Kenya Shilling) 78.7500
Kiribati (Australian $) 1.3869
Korea North (Won) 143.050
Korea South (Won) 1343.10
Kuwait (Kuwaiti Dinar) 0.2914
Kyrgyzstan (Som) 42.5750
Laos (New Kip) 8540.00
Latvia (Lats) 0.5352
Lebanon (Lebanese £) 1501.50
Lesotho (Maloti) 8.8363
Liberia (Liberian $) 65.0000
Libya (Libyan Dinar) 1.2995
Liechtenstein (Swiss Fr) 1.1401
Lithuania (Litas) 2.6056
Luxembourg (Euro) 0.7546
Macao (Pataca) 7.9826
Macedonia (Denar) 47.2750
Madagascar (Ariary)(4) 2070.00
Madeira (Euro) 0.7546
Malawi (Kwacha) 140.608
Malaysia (Ringgit) 3.5855
Maldive Isl (Rufiya) 12.8000
Mali Rep (CFA Fr) 495.006
Malta (Maltese Lira) 0.7546
Martinique (Euro) 0.7546
Mauritania (Ouguiya) 266.185
Mauritius (Maur Rupee) 33.7500
Mexico (Mexican Peso) 13.2030
Moldova (Leu) 11.3100
Monaco (Euro) 0.7546
Mongolia (Tugrik) 1430.00
Montenegro (Euro) 0.7546
Montserrat (E Carib $) 2.7000
Morocco (Dirham) 8.4149
Mozambique (Metical) 27.3700
Namibia (Dollar) 8.8363
Nauru Is (Australian $) 0.7211
Nepal (Nepalese Rupee) 79.6960
Netherlands (Euro) 0.7546
Netherlands Antilles (A/Guilder) 1.7900
New Zealand (NZ $) 1.7509
Nicaragua (Gold Cordoba) 20.1529
Niger Rep (CFA Fr) 495.006
Nigeria (Naira) 148.000
Norway (Nor. Krone) 6.5570
Oman (Rial Omani) 0.3850
Pakistan (Pak. Rupee) 80.4500
Panama (Balboa) 1.0000
Papua New Guinea (Kina) 2.8432
Paraguay (Guarani) 5045.00
Peru (New Sol) 3.0605
Philippines (Peso) 48.5250
Pitcairn Is (£ Sterling) 0.6796
Poland (Zloty) 3.3845
Portugal (Euro) 0.7546
Puerto Rico (US $) 1.0000
Qatar (Riyal) 3.6418
Reunion Is. de la (Euro) 0.7546
Romania (Leu) 3.1950
Russia (Rouble) 33.1885
Rwanda (Fr) 568.927
St. Christopher (E Carib $) 2.7000
St. Helena (£) 0.6796
St. Lucia (E Carib$) 2.7000
St. Pierre & Miquelon (Euro) 0.7546
St. Vincent (E Carib $) 2.7000
San Marino (Euro) 0.7546
Sao Tome (Dobra) 16300.0
Saudi Arabia (Riyal) 3.7502
Senegal (CFA Fr) 495.006
Serbia (Dinar) 71.4100
Seychelles (Rupee) 14.9508
Sierra Leone (Leone) 3177.27
Singapore ($) 1.4870
Slovaki Republic (Koruna) 0.7546
Slovenia (Euro) 0.7546
Solomon Island ($) 8.0972
Somali Rep (Shilling) 1355.00
South Africa (Rand) 8.8363
Spain (Euro 0.7546
SpanishPont N Africa (Euro) 0.7546
Sri Lanka (Rupee) 120.200
Sudan Rep. (Dinar) 2.3340
Surinam (Dollar) 2.7450
Swaziland (Lilangeni) 8.8363
Sweden (Krona) 8.1283
Switzerland (Fr) 1.1401
Syria (£) 46.0000
Taiwan ($) 33.7005
Tajikistan (Somoni) 3.7275
Tanzania (Shilling) 1347.00
Thailand (Baht) 35.3650
Togo Rep (CFA Fr) 495.006
Tonga Is (Pa'anga) 2.1292
Trinidad/Tobago ($) 6.2900
Tunisia (Dinar) 1.4075
Turkey (New Lira) 1.6088
Turkmenistan (Manat) 14215.0
Turks & Caicos (US $) 1.0000
Tuvalu (Australian $) 1.3869
Uganda (New Shilling) 2200.00
Ukraine (Hryvna) 8.0250
UAE (Dirham) 3.6731
United Kingdom (£) 0.6796
United States (US $) 1.0000
Uruguay (Peso Uruguay) 24.0500
Uzbekistan (Sum) 1445.22
Vanuatu (Vatu) 114.225
Vatican (Euro) 0.7546
Venezuela (Bolivar) 2.1473
Vietnam (Dong) 17773.0
Virgin Island (US $) 1.0000
Virgin Is. US (US $) 1.0000
Western Samoa (Tala) 2.9377
Yemen (Rep of) (Rial) 200.320
Zambia (Kwacha) 5680.00
Zimbabwe ($) 286.680
SDR (SDR) 0.6680
=======================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.