Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Saturday (May 02, 2009).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
80.5078 119.7313 107.2445 0.8248
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.77
|
|
USD to Swiss Franc
/ Dec 20
|
0.90
|
|
Pound Sterling to USD
/ Dec 20
|
1.25
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
India Sensex
/ Dec 20
|
78,453.17
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Hang Seng
/ Dec 20
|
19,758.91
|
|
FTSE 100
/ Dec 20
|
8,045
|
|
Germany DAX 30
/ Dec 20
|
19,759.90
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 20
|
68.96
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 20
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,606.98
|
|
Diesel/Litre
/ Dec 20
|
255.38
|
| Stock | Price |
|---|---|
|
Pace (Pak) Ltd.
/ Dec 20
Pace (Pakistan) Limited(PACE)
|
7.19
▲ 0.96
(15.41%)
|
|
Media Times Ltd
/ Dec 20
Media Times Limited(MDTL)
|
2.30
▲ 0.30
(15.00%)
|
|
Ist.Capital Sec
/ Dec 20
First Capital Securities Corporation(FCSC)
|
2.12
▲ 0.26
(13.98%)
|
|
PICIC Ins.Ltd.
/ Dec 20
PICIC Insurance Limited(PIL)
|
2
▲ 0.21
(11.73%)
|
|
Khalid Siraj
/ Dec 20
Khalid Siraj Textile Mills Limited(KSTM)
|
9.60
▲ 0.97
(11.24%)
|
|
Habib Ins.
/ Dec 20
Habib Insurance Company Limited(HICL)
|
7.88
▲ 0.78
(10.99%)
|
|
Escorts Bank
/ Dec 20
Escorts Investment Bank Limited(ESBL)
|
4.79
▲ 0.47
(10.88%)
|
|
S.G.Power
/ Dec 20
S.G. Power Limited(SGPL)
|
11.19
▲ 1.02
(10.03%)
|
|
P.T.C.L.
/ Dec 20
Pakistan Telecommunication Company Ltd(PTC)
|
25.80
▲ 2.35
(10.02%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Dec 20
LSE Financial Services Limited(LSEFSL)
|
16.25
▼ -1.81
(-10.02%)
|
|
Dar-es-Salaam
/ Dec 20
Dar-es-Salaam Textile Mills Limited(DSML)
|
41.93
▼ -4.66
(-10.00%)
|
|
Maqbool Tex.
/ Dec 20
Maqbool Textile Mills Limited(MQTM)
|
31.05
▼ -3.45
(-10.00%)
|
|
Reliance Cotton
/ Dec 20
Reliance Cotton Spinning Mills Limited(RCML)
|
621
▼ -69.00
(-10.00%)
|
|
Mughal Energy
/ Dec 20
Mughal Energy Limited(GEM)(GEMMEL)
|
18.93
▼ -2.10
(-9.99%)
|
|
Olympia Mills
/ Dec 20
Olympia Mills Limited(OML)
|
34.58
▼ -3.84
(-9.99%)
|
|
Nagina Cot.
/ Dec 20
Nagina Cotton Mills Limited(NAGC)
|
48.92
▼ -5.41
(-9.96%)
|
|
Oilboy Energy
/ Dec 20
Oilboy Energy Limited(OBOY)
|
11.39
▼ -1.26
(-9.96%)
|
|
Arpak Int.
/ Dec 20
Arpak International Investments Ltd.(ARPAK)
|
65.22
▼ -7.19
(-9.93%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.08
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▲ 0.07
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▲ 0.02
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▲ 1.32
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▲ 0.39
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▼ -1.08
|
|
Pace (Pak) Ltd.
/ Dec 20
Pace (Pakistan) Limited(PACE)
|
36,894,549
▲ 0.96
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▲ 0.23
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▼ -0.16
|
Comments
Comments are closed.