AGL 38.20 Increased By ▲ 0.26 (0.69%)
AIRLINK 197.94 Increased By ▲ 4.03 (2.08%)
BOP 9.50 Increased By ▲ 0.18 (1.93%)
CNERGY 5.89 Increased By ▲ 0.05 (0.86%)
DCL 8.65 Decreased By ▼ -0.03 (-0.35%)
DFML 35.85 Decreased By ▼ -0.61 (-1.67%)
DGKC 96.30 Increased By ▲ 3.76 (4.06%)
FCCL 35.30 Increased By ▲ 1.33 (3.92%)
FFBL 88.90 Increased By ▲ 6.60 (8.02%)
FFL 13.08 Increased By ▲ 0.33 (2.59%)
HUBC 127.56 Increased By ▲ 6.95 (5.76%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.26 Increased By ▲ 0.04 (0.77%)
KOSM 6.94 Increased By ▲ 0.42 (6.44%)
MLCF 44.60 Increased By ▲ 2.49 (5.91%)
NBP 60.31 Increased By ▲ 0.50 (0.84%)
OGDC 213.80 Increased By ▲ 2.63 (1.25%)
PAEL 38.79 Increased By ▲ 1.21 (3.22%)
PIBTL 8.30 Increased By ▲ 0.23 (2.85%)
PPL 192.40 Increased By ▲ 2.08 (1.09%)
PRL 38.60 Increased By ▲ 0.43 (1.13%)
PTC 25.80 Increased By ▲ 2.35 (10.02%)
SEARL 101.80 Increased By ▲ 3.86 (3.94%)
TELE 8.28 Increased By ▲ 0.06 (0.73%)
TOMCL 34.85 Decreased By ▼ -0.18 (-0.51%)
TPLP 13.39 Decreased By ▼ -0.16 (-1.18%)
TREET 22.09 Decreased By ▼ -0.64 (-2.82%)
TRG 54.90 Increased By ▲ 2.03 (3.84%)
UNITY 33.00 Increased By ▲ 0.04 (0.12%)
WTL 1.60 Increased By ▲ 0.08 (5.26%)
BR100 11,645 Increased By 260.7 (2.29%)
BR30 36,240 Increased By 1028.1 (2.92%)
KSE100 109,041 Increased By 2766 (2.6%)
KSE30 34,320 Increased By 967 (2.9%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (May 02, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.45 80.25 80.07
UK 120.03 119.73 119.45
EURO 106.72 106.46 106.21
CANADA 67.86 67.70 67.52
SWITZERLAND 70.84 70.66 70.48
AUSTRALIA 58.78 58.63 58.48
SWEDEN 9.99 9.97 9.94
JAPAN 0.8117 0.8097 0.8076
NORWAY 12.29 12.26 12.23
SINGAPORE 54.32 54.19 54.04
DENMARK 14.32 14.28 14.24
SAUDI ARABIA 21.45 21.40 21.35
HONG KONG 10.38 10.35 10.33
CHINA 11.80 11.77 11.74
KUWAIT 276.06 275.38 274.65
MALAYSIA 22.60 22.54 22.48
NEWZEALAND 45.93 45.82 45.70
QATAR 22.11 22.06 22.00
U.A.E. 21.90 21.85 21.79
KR WON 0.0629 0.0628 0.0626
THAILAND 2.280 2.274 2.268
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.