Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAY 09 52.05 52.66 53.00 52.51 52.84 +0.79
MAY 09 56.52 56.38 56.87 55.80 56.82 +0.30
JULY 09 57.20 57.00 57.43 56.56 57.22 +0.02
OCT 09 59.20 58.98 59.19 58.63 58.98 -0.22
DEC 09 59.90 59.55 60.19 59.37 59.76 -0.14
MAR 09 61.85 61.95 61.95 61.73 61.76 -0.09
MAY 09 62.60 62.60 62.60 62.50 62.50 -0.10
====================================================================
Comments
Comments are closed.