Odd Lot Market Rates on Friday (May 08, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 08-05-2009
=======================================================
Symbol High Low Last Avge TTrades Total
=======================================================
Vol
=======================================================
AACIL 5.00 5.00 5.00 5.00 1 105
ABL 42.00 42.00 42.00 42.00 1 10
ABOT 80.00 80.00 80.00 80.00 1 10
AHBL 6.99 5.66 5.75 5.92 13 1,646
AHL 63.80 60.00 63.00 62.25 8 325
AHSL 25.59 23.00 25.20 24.74 8 222
AICL 70.50 69.15 69.15 69.67 14 340
AKBL 17.00 15.00 16.01 16.00 3 135
ASKL 16.01 16.01 16.01 16.01 1 43
ATRL 132.00 130.00 130.00 131.95 2 41
AZLM 1.06 1.06 1.06 1.06 1 24
BAFL 12.10 12.10 12.10 12.10 1 40
BAHL 27.00 27.00 27.00 27.00 1 15
BERG 60.00 60.00 60.00 60.00 1 4
BNWM 13.00 13.00 13.00 13.00 1 130
BOP 10.80 10.01 10.01 10.59 3 75
BOSI 7.70 7.11 7.70 7.54 3 360
BRR 2.00 2.00 2.00 2.00 1 286
CRTM 20.50 20.50 20.50 20.50 1 34
CSAP 17.00 17.00 17.00 17.00 1 50
DGKC 23.30 23.30 23.30 23.30 1 50
DLL 33.00 33.00 33.00 33.00 1 50
FABL 10.75 9.52 10.75 10.68 14 287
FFC 99.90 96.00 99.90 96.65 3 30
FFLM 2.25 2.25 2.25 2.25 1 103
GASF 1.90 1.90 1.90 1.90 1 473
HBL 96.00 95.00 95.88 95.39 17 317
HCAR 12.00 12.00 12.00 12.00 1 40
HINOON 24.02 24.02 24.02 24.02 1 19
HMB 21.10 21.10 21.10 21.10 1 1
IBLHL 23.12 23.12 23.12 23.12 1 50
ICI 119.00 119.00 119.00 119.00 1 1
JDWS 36.05 36.05 36.05 36.05 2 34
JOVC 15.00 14.50 14.99 14.87 6 215
JSCL 28.99 26.00 26.20 26.79 9 310
JSGF 2.80 2.80 2.80 2.80 1 38
JSVFL 3.71 3.30 3.71 3.50 2 500
KASBM 3.00 3.00 3.00 3.00 1 121
KESC 2.11 2.11 2.11 2.11 1 240
MARI 139.00 139.00 139.00 139.00 1 25
MCB 172.00 166.00 170.00 169.94 15 368
MLCF 4.25 4.00 4.25 4.02 2 320
NBP 75.00 73.15 73.15 73.94 9 191
NCL 8.40 7.50 7.50 8.22 2 250
NIB 5.50 5.10 5.50 5.38 3 336
NRL 195.00 195.00 195.00 195.00 1 64
OGDC 72.00 71.10 71.10 71.18 2 53
PAKRI 39.99 36.80 36.80 37.04 47 3,017
PASL 6.60 6.55 6.55 6.56 5 143
PIL 6.11 6.11 6.11 6.11 1 7
PIOC 8.91 8.91 8.91 8.91 1 99
POL 141.50 139.50 140.00 140.32 5 80
PPFL 3.80 3.80 3.80 3.80 1 100
PPL 170.00 165.00 170.00 168.48 5 40
PRL 74.00 73.90 74.00 73.98 4 129
RBS 28.00 27.03 28.00 27.18 8 396
SCM 8.50 8.49 8.50 8.50 2 67
SEARL 59.00 59.00 59.00 59.00 1 25
SHEL 210.50 210.00 210.00 210.46 2 82
SIEM 850.00 850.00 850.00 850.00 2 5
SNBL 12.99 11.51 11.56 12.22 6 114
THALL 79.00 79.00 79.00 79.00 1 1
TREET 200.00 200.00 200.00 200.00 1 20
TRPOL 1.00 1.00 1.00 1.00 1 68
UBL 47.70 45.31 46.55 46.65 22 621
ULEVER 2000.00 2000.00 2000.00 2000.00 1 1
WTL 3.00 3.00 3.00 3.00 1 1
ZELP 0.49 0.49 0.49 0.49 1 1
ZLFI 57.80 57.80 57.80 57.80 1 35
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.