AGL 40.74 Increased By ▲ 0.71 (1.77%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.54 Decreased By ▼ -0.06 (-1.3%)
DCL 9.18 Increased By ▲ 0.39 (4.44%)
DFML 41.70 Increased By ▲ 0.12 (0.29%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.56 Increased By ▲ 0.53 (0.83%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.49 Increased By ▲ 1.72 (1.55%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.30 Decreased By ▼ -0.15 (-2.01%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 154.20 Increased By ▲ 1.67 (1.09%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.40 Increased By ▲ 0.14 (0.86%)
SEARL 83.88 Decreased By ▼ -0.26 (-0.31%)
TELE 7.84 Decreased By ▼ -0.12 (-1.51%)
TOMCL 36.45 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 59.20 Increased By ▲ 0.58 (0.99%)
UNITY 27.90 Increased By ▲ 1.04 (3.87%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,131 Increased By 131.1 (1.31%)
BR30 31,316 Increased By 313.5 (1.01%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)
Print Print 2009-05-19

LME official prices

The following were Friday official prices.

Published May 19, 2009

The following were Friday official prices.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 1,289.00 1,476.50 4,347.50 1,422.00 12,275.00 13,750.00 1,460.00 1,210.00
Cash seller &
settlement 1,290.00 1,477.00 4,348.00 1,422.50 12,280.00 1,3775.00 1,460.50 1,215.00
3-months buyer 1,260.00 1,514.00 4,350.00 1,430.00 12,300.00 1,3545.00 1,485.00 1,265.00
3-months seller 1,270.00 1,515.00 4,351.00 1,435.00 12,350.00 1,3550.00 1,486.00 1,270.00
15-months buyer 1,350.00 1,648.00 4,335.00 1,433.00 12,450.00 1,2700.00 1,548.00 1,385.00
15-months seller 1,360.00 1,653.00 4,345.00 1,438.00 12,550.00 1,2750.00 1,553.00 1,395.00
27-months buyer 1,435.00 1,760.00 4,325.00 1,433.00 12,500.00 - 1,580.00 1,495.00
27-months seller 1,445.00 1,765.00 4,335.00 1,438.00 12,600.00 - 1,585.00 1,505.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.