Closing of sterling rates at 1730 GMT - on Wednesday (May 20, 2009).
=====================
USD 1.5686/1.5688
SFR 1.7253/1.7265
YEN 149.00/149.12
NKR 10.0681/10.0772
EURO 1.1381/1.1384
CAN 1.7924/1.7937
DKR 8.4755/8.4781
SKR 11.9168/11.9351
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 13
|
278.73
|
|
USD PKR Interbank Buying
/ Jan 13
|
278.53
|
|
USD to Japanese Yen
/ Jan 13
|
157.34
|
|
USD to Swiss Franc
/ Jan 13
|
0.92
|
|
Pound Sterling to USD
/ Jan 13
|
1.21
|
|
Euro to USD
/ Jan 13
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
India Sensex
/ Jan 13
|
76,641.23
|
|
Hang Seng
/ Jan 13
|
18,917.02
|
|
FTSE 100
/ Jan 13
|
8,226.14
|
|
Germany DAX 30
/ Jan 13
|
20,094.93
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 13
|
77.81
|
|
Gold Spot USD/Ounce
/ Jan 13
|
2,686.08
|
|
Diesel/Litre
/ Jan 13
|
258.34
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 13
First Credit and Investment Bank Limited(FCIBL)
|
7.60
▲ 1.00
(15.15%)
|
|
Gulistan Sp.
/ Jan 13
Gulistan Spinning Mills Limited(GUSM)
|
9.60
▲ 1.00
(11.63%)
|
|
Oilboy Energy
/ Jan 13
Oilboy Energy Limited(OBOY)
|
9.60
▲ 1.00
(11.63%)
|
|
Power Cem(Pref)
/ Jan 13
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Baba Farid Sugar
/ Jan 13
Baba Farid Sugar Mills Limited(BAFS)
|
48.97
▲ 4.45
(10.00%)
|
|
Chakwal Spinning
/ Jan 13
Chakwal Spinning Mills Limited(CWSM)
|
68.98
▲ 6.27
(10.00%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Ghandhara Automobiles
/ Jan 13
Ghandhara Automobiles Limited(GAL)
|
351.97
▲ 32.00
(10.00%)
|
| Stock | Price |
|---|---|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
223.34
▼ -24.82
(-10.00%)
|
|
Jauharabad Sug
/ Jan 13
Jauharabad Sugar Mills Limited(JSML)
|
18.45
▼ -2.05
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
JS Investments
/ Jan 13
JS Investments Limited(JSIL)
|
21.31
▼ -1.99
(-8.54%)
|
|
Grays Leasing
/ Jan 13
Grays Leasing Limited(GRYL)
|
5.22
▼ -0.44
(-7.77%)
|
|
Service Textile
/ Jan 13
Service Industries Textiles Limited(SERT)
|
11.60
▼ -0.90
(-7.20%)
|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
26.60
▼ -2.06
(-7.19%)
|
|
Al-Khair Gadoon
/ Jan 13
Al-Khair Gadoon Limited(AKGL)
|
35
▼ -2.39
(-6.39%)
|
|
Supernet Ltd.
/ Jan 13
Supernet Limited (GEM)(GEMSPNL)
|
18
▼ -1.20
(-6.25%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
69,335,782
▲ 0.03
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
39,548,479
▲ 0.30
|
|
Sui South Gas
/ Jan 13
Sui Southern Gas Company Limited(SSGC)
|
31,855,613
▲ 3.99
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.60
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▲ 0.13
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▲ 0.16
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 1.45
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 8.86
|
|
Telecard Limited
/ Jan 13
Telecard Limited(TELE)
|
14,622,233
▲ 0.48
|
Comments
Comments are closed.