AIRLINK 197.50 Increased By ▲ 7.86 (4.14%)
BOP 10.13 Increased By ▲ 0.04 (0.4%)
CNERGY 6.95 Increased By ▲ 0.27 (4.04%)
FCCL 34.36 Increased By ▲ 0.22 (0.64%)
FFL 17.36 Increased By ▲ 0.27 (1.58%)
FLYNG 24.26 Increased By ▲ 0.43 (1.8%)
HUBC 127.11 Increased By ▲ 1.06 (0.84%)
HUMNL 13.80 Increased By ▲ 0.01 (0.07%)
KEL 4.77 No Change ▼ 0.00 (0%)
KOSM 6.70 Increased By ▲ 0.12 (1.82%)
MLCF 43.82 Increased By ▲ 0.54 (1.25%)
OGDC 224.80 Decreased By ▼ -0.16 (-0.07%)
PACE 7.60 Increased By ▲ 0.22 (2.98%)
PAEL 43.00 Increased By ▲ 1.26 (3.02%)
PIAHCLA 17.20 Increased By ▲ 0.01 (0.06%)
PIBTL 8.44 Increased By ▲ 0.03 (0.36%)
POWER 9.10 Increased By ▲ 0.05 (0.55%)
PPL 196.00 Increased By ▲ 2.91 (1.51%)
PRL 38.25 Increased By ▲ 0.91 (2.44%)
PTC 24.29 Increased By ▲ 0.27 (1.12%)
SEARL 100.00 Increased By ▲ 5.46 (5.78%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 39.50 Decreased By ▼ -0.43 (-1.08%)
SYM 18.65 Increased By ▲ 0.88 (4.95%)
TELE 9.09 Increased By ▲ 0.43 (4.97%)
TPLP 13.05 Increased By ▲ 0.66 (5.33%)
TRG 63.69 Increased By ▲ 1.04 (1.66%)
WAVESAPP 10.49 Increased By ▲ 0.21 (2.04%)
WTL 1.76 Increased By ▲ 0.01 (0.57%)
YOUW 4.00 Increased By ▲ 0.03 (0.76%)
BR100 11,917 Increased By 103 (0.87%)
BR30 36,560 Increased By 325.7 (0.9%)
KSE100 114,059 Increased By 812.2 (0.72%)
KSE30 35,914 Increased By 202.2 (0.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (May 22, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.60 80.40 80.22
UK 127.86 127.65 127.25
EURO 112.30 112.03 111.75
CANADA 71.09 70.91 70.73
SWITZERLAND 73.90 73.71 73.52
AUSTRALIA 62.83 62.68 62.51
SWEDEN 10.79 10.76 10.73
JAPAN 0.8558 0.8536 0.8514
NORWAY 12.68 12.65 12.62
SINGAPORE 55.72 55.58 55.43
DENMARK 15.08 15.05 15.01
SAUDI ARABIA 21.49 21.44 21.38
HONG KONG 10.40 10.37 10.34
CHINA 11.81 11.78 11.75
KUWAIT 279.86 279.17 278.43
MALAYSIA 23.07 23.01 22.95
NEWZEALAND 49.53 49.41 49.28
QATAR 22.14 22.09 22.03
U.A.E. 21.95 21.89 21.83
KR WON 0.0650 0.0648 0.0647
THAILAND 2.346 2.341 2.334
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.