Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (May 22, 2009).
==========================
US Dollar 80.8431
Pound Sterling 125.9777
Euro 111.3776
Japanese Yen 0.8533
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.58
|
|
USD to Japanese Yen
/ Jan 10
|
157.84
|
|
USD to Swiss Franc
/ Jan 10
|
0.92
|
|
Pound Sterling to USD
/ Jan 10
|
1.22
|
|
Euro to USD
/ Jan 10
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
India Sensex
/ Jan 10
|
77,378.91
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Hang Seng
/ Jan 10
|
19,064.29
|
|
FTSE 100
/ Jan 10
|
8,248.49
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
Germany DAX 30
/ Jan 10
|
20,214.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 10
|
76.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,716.80
|
|
Cotton US¢/pound
/ Jan 10
|
67.01
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 13
First Credit and Investment Bank Limited(FCIBL)
|
7.59
▲ 0.99
(15.00%)
|
|
Dewan Textile
/ Jan 13
Dewan Textile Mills Limited(DWTM)
|
7.59
▲ 0.80
(11.78%)
|
|
Power Cem(Pref)
/ Jan 13
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Apna Microfin.
/ Jan 13
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
|
Masood Textile
/ Jan 13
Masood Textile Mills Limited(MSOT)
|
59.99
▲ 5.45
(9.99%)
|
|
Service Ind.Ltd
/ Jan 13
Service Industries Limited(SRVI)
|
1,557
▲ 140.82
(9.94%)
|
|
Pak. P.V.C.
/ Jan 13
Pakistan PVC Limited(PPVC)
|
10.79
▲ 0.97
(9.88%)
|
| Stock | Price |
|---|---|
|
Al-Khair Gadoon
/ Jan 13
Al-Khair Gadoon Limited(AKGL)
|
33.65
▼ -3.74
(-10.00%)
|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
223.34
▼ -24.82
(-10.00%)
|
|
Liven Pharma
/ Jan 13
Liven Pharma Limited(LIVEN)
|
130.15
▼ -14.46
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
Ali Asghar
/ Jan 13
Ali Asghar Textile Mills Limited(AATM)
|
57.47
▼ -6.38
(-9.99%)
|
|
National Silk
/ Jan 13
The National Silk & Rayon Mills Limited(NSRM)
|
49.90
▼ -5.54
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 13
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
Pakgen Power
/ Jan 13
Pakgen Power Limited(PKGP)
|
101
▼ -7.89
(-7.25%)
|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
26.60
▼ -2.06
(-7.19%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
68,828,791
▲ 0.01
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.28
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
31,582,736
▲ 0.24
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▲ 0.19
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▼ -0.03
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 1.26
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 9.06
|
|
Ist.Capital Sec
/ Jan 13
First Capital Securities Corporation(FCSC)
|
13,718,659
▼ -0.08
|
|
Pak Refinery
/ Jan 13
Pakistan Refinery Limited(PRL)
|
12,218,601
▲ 0.91
|
Comments
Comments are closed.