New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JULY  09   57.15         57.10   57.32   56.10       56.78     -0.64

OCT   09   59.47         58.50   59.14   58.43       59.05     -0.42

DEC   09   60.36         59.75   60.35   59.35       60.04     -0.53

MAR   10   62.53         0.00    0.00    62.27       62.27     -0.26

MAY   10   63.23         0.00    0.00    63.07       63.07     -0.16

JULY  10   63.96         0.00    0.00    63.80       63.80     -0.16

====================================================================