AGL 40.10 Decreased By ▼ -0.10 (-0.25%)
AIRLINK 129.34 Increased By ▲ 0.23 (0.18%)
BOP 6.60 No Change ▼ 0.00 (0%)
CNERGY 4.14 Increased By ▲ 0.11 (2.73%)
DCL 8.89 Increased By ▲ 0.44 (5.21%)
DFML 42.15 Increased By ▲ 0.90 (2.18%)
DGKC 87.30 Increased By ▲ 0.30 (0.34%)
FCCL 33.50 Increased By ▲ 0.15 (0.45%)
FFBL 66.26 Increased By ▲ 0.36 (0.55%)
FFL 10.66 Increased By ▲ 0.12 (1.14%)
HUBC 112.90 Increased By ▲ 2.20 (1.99%)
HUMNL 16.00 Increased By ▲ 0.77 (5.06%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.70 Decreased By ▼ -0.13 (-1.66%)
MLCF 42.40 Increased By ▲ 0.50 (1.19%)
NBP 61.01 Increased By ▲ 0.51 (0.84%)
OGDC 189.50 Increased By ▲ 6.70 (3.67%)
PAEL 26.53 Increased By ▲ 1.17 (4.61%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 149.00 Increased By ▲ 1.19 (0.81%)
PRL 25.32 Increased By ▲ 0.76 (3.09%)
PTC 16.34 Increased By ▲ 0.10 (0.62%)
SEARL 70.67 Increased By ▲ 0.17 (0.24%)
TELE 7.30 No Change ▼ 0.00 (0%)
TOMCL 36.17 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.01 Increased By ▲ 0.16 (2.04%)
TREET 16.20 Increased By ▲ 0.90 (5.88%)
TRG 51.71 Increased By ▲ 0.01 (0.02%)
UNITY 27.25 Decreased By ▼ -0.10 (-0.37%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,933 Increased By 91 (0.92%)
BR30 30,521 Increased By 484.4 (1.61%)
KSE100 93,214 Increased By 693.5 (0.75%)
KSE30 28,979 Increased By 192.7 (0.67%)
Print Print 2009-05-26

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (May 25, 2009).

Published May 26, 2009

National Commodity Exchange Limited Trading Summary on Monday (May 25, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-May-2009 GOLD Jun-09 Per 10 grms 25,110 25,232 25,110 25,134 1 25,232 25,134 16
25-May-2009 GOLD Jul-09 Per 10 grms 25,409 25,514 25,400 25,400 8 25,499 25,400 124
25-May-2009 GOLD Aug-09 Per 10 grms 25,841 25,841 25,740 25,740 - 25,841 25,740 94
25-May-2009 Kilo GOLD Jun-09 Per 10 grms 25,022 25,107 24,964 25,030 29 25,107 25,030 49
25-May-2009 Kilo GOLD Jul-09 Per 10 grms 25,210 25,373 25,210 25,295 1 25,373 25,295 6
25-May-2009 Kilo GOLD Aug-09 Per 10 grms 25,591 25,713 25,591 25,634 1 25,713 25,634 25
25-May-2009 Mini Gold 08/01 Per 10 grms 25,846 25,846 25,814 25,814 - 25,846 25,814 -
25-May-2009 Mini Gold 08/02 Per 10 grms 25,874 25,874 25,778 25,778 - 25,874 25,778 -
25-May-2009 Mini Gold 08/03 Per 10 grms 25,883 25,883 25,787 25,787 - 25,883 25,787 -
25-May-2009 Mini Gold 08/04 Per 10 grms 25,893 25,893 25,796 25,796 - 25,893 25,796 -
25-May-2009 Mini Gold 08/05 Per 10 grms 25,902 25,902 25,805 25,805 - 25,902 25,805 -
25-May-2009 TT Gold 09/01 Per Tola 28,500 28,625 28,500 28,625 - 28,500 28,625 -
===========================================================-================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.