Print
Print 2009-05-26
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (May 25, 2009).
National Commodity Exchange Limited Trading Summary on Monday (May 25, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-May-2009 GOLD Jun-09 Per 10 grms 25,110 25,232 25,110 25,134 1 25,232 25,134 16
25-May-2009 GOLD Jul-09 Per 10 grms 25,409 25,514 25,400 25,400 8 25,499 25,400 124
25-May-2009 GOLD Aug-09 Per 10 grms 25,841 25,841 25,740 25,740 - 25,841 25,740 94
25-May-2009 Kilo GOLD Jun-09 Per 10 grms 25,022 25,107 24,964 25,030 29 25,107 25,030 49
25-May-2009 Kilo GOLD Jul-09 Per 10 grms 25,210 25,373 25,210 25,295 1 25,373 25,295 6
25-May-2009 Kilo GOLD Aug-09 Per 10 grms 25,591 25,713 25,591 25,634 1 25,713 25,634 25
25-May-2009 Mini Gold 08/01 Per 10 grms 25,846 25,846 25,814 25,814 - 25,846 25,814 -
25-May-2009 Mini Gold 08/02 Per 10 grms 25,874 25,874 25,778 25,778 - 25,874 25,778 -
25-May-2009 Mini Gold 08/03 Per 10 grms 25,883 25,883 25,787 25,787 - 25,883 25,787 -
25-May-2009 Mini Gold 08/04 Per 10 grms 25,893 25,893 25,796 25,796 - 25,893 25,796 -
25-May-2009 Mini Gold 08/05 Per 10 grms 25,902 25,902 25,805 25,805 - 25,902 25,805 -
25-May-2009 TT Gold 09/01 Per Tola 28,500 28,625 28,500 28,625 - 28,500 28,625 -
===========================================================-================================================================
Comments
Comments are closed.