Odd Lot Market Rates on Monday (May 25, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 25-05-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
AGTL 160.00 160.00 160.00 160.00 1 99
AHBL 6.30 6.01 6.06 6.13 21 1,848
AHL 73.00 69.20 73.00 71.52 10 180
AHSL 29.14 27.38 28.00 28.41 19 443
AHTM 24.00 24.00 24.00 24.00 1 50
AICL 90.00 87.01 88.01 88.84 31 896
AKBL 17.00 16.15 16.41 16.61 16 533
AMMF 4.56 3.01 4.02 3.33 4 325
ANL 23.00 20.50 23.00 21.12 6 329
APL 318.00 317.00 317.00 317.71 3 7
ATBA 105.00 105.00 105.00 105.00 1 26
ATLH 91.00 91.00 91.00 91.00 1 22
ATRL 127.80 126.00 126.40 126.77 7 155
AZLM 2.50 2.01 2.11 2.24 3 252
BAFL 12.25 11.60 12.01 12.05 112 2,502
BAHL 27.00 26.25 26.30 26.49 8 231
BAPL 3.00 3.00 3.00 3.00 1 95
BERG 49.91 49.91 49.91 49.91 1 7
BFMOD 1.00 1.00 1.00 1.00 1 328
BGL 3.50 3.50 3.50 3.50 2 20
BIPL 6.10 6.10 6.10 6.10 1 100
BOC 107.01 107.01 107.01 107.01 1 64
BOK 4.00 3.70 4.00 3.82 8 706
BOP 12.40 12.11 12.40 12.26 7 199
BOSI 7.80 7.80 7.80 7.80 1 99
BRR 2.00 2.00 2.00 2.00 1 100
CHBL 5.63 5.63 5.63 5.63 1 1
CSAP 17.51 17.00 17.51 17.45 2 48
DAWH 145.00 142.89 142.89 143.66 2 11
DCL 2.50 2.50 2.50 2.50 1 125
DCM 4.25 3.00 4.25 3.83 3 148
DGKC 26.00 26.00 26.00 26.00 1 65
DLL 38.00 38.00 38.00 38.00 1 4
DOL 8.00 8.00 8.00 8.00 1 10
EFUG 100.00 82.01 95.00 97.95 4 105
EMCO 8.00 8.00 8.00 8.00 1 100
ENGRO 138.90 138.00 138.00 138.83 3 77
FABL 11.29 10.30 10.30 10.91 17 369
FANM 2.00 2.00 2.00 2.00 1 25
FCCL 6.60 6.60 6.60 6.60 2 300
FCONM 1.00 1.00 1.00 1.00 1 87
FCSC 10.26 10.26 10.26 10.26 1 2
FFBL 17.35 17.35 17.35 17.35 1 28
FFC 102.45 101.05 101.41 101.72 15 310
FLYNG 2.00 2.00 2.00 2.00 1 99
FPJM 1.50 1.25 1.50 1.45 2 191
FTSM 3.00 2.12 2.50 2.53 3 188
FUDLM 3.00 3.00 3.00 3.00 1 28
FZCM 15.56 15.00 15.56 15.09 2 323
GASF 2.50 2.13 2.25 2.36 3 118
GHNI 8.00 8.00 8.00 8.00 1 95
GLAXO 119.00 119.00 119.00 119.00 1 1
HABSM 25.50 25.25 25.50 25.38 2 499
HAL 15.00 14.00 15.00 14.37 2 163
HBL 95.10 94.01 95.00 94.84 28 490
HCAR 14.98 13.05 14.98 13.08 3 99
HICL 15.25 15.24 15.25 15.25 4 60
HMB 25.95 25.40 25.95 25.45 3 54
IBLHL 22.50 22.00 22.50 22.11 2 442
ICI 129.00 125.01 129.00 127.01 2 24
ICIBL 2.11 2.00 2.11 2.05 2 60
ICL 37.27 37.27 37.27 37.27 1 1
IFSL 6.10 6.10 6.10 6.10 1 300
IGIBL 3.20 3.20 3.20 3.20 1 300
JOPP 16.00 16.00 16.00 16.00 1 10
JOVC 15.00 13.00 15.00 14.17 6 143
JSBL 6.10 6.10 6.10 6.10 1 360
JSCL 26.50 25.50 26.50 26.01 20 354
JSGF 3.96 3.70 3.70 3.89 3 453
JSVFL 4.50 4.50 4.50 4.50 1 89
KAPCO 40.00 40.00 40.00 40.00 1 1
KESC 2.00 1.01 2.00 1.35 2 396
KSBP 71.10 71.10 71.10 71.10 1 62
LPCL 2.80 2.00 2.80 2.40 3 510
LUCK 57.11 57.11 57.11 57.11 1 33
MCB 169.00 166.01 169.00 167.51 12 181
MEBL 11.80 11.80 11.80 11.80 1 400
MFFL 52.00 52.00 52.00 52.00 1 20
MLCF 4.50 4.00 4.50 4.24 3 462
MTL 299.00 295.00 299.00 295.55 2 29
NBP 75.50 72.05 72.05 73.42 5 79
NCL 8.99 8.99 8.99 8.99 1 100
NESTLE 780.00 765.00 780.00 772.50 2 2
NETSOL 16.00 12.35 16.00 14.30 3 164
NIB 5.99 5.20 5.35 5.51 13 1,462
NJICL 50.00 50.00 50.00 50.00 1 10
NML 35.56 35.56 35.56 35.56 1 10
OGDC 76.00 76.00 76.00 76.00 4 91
PACE 7.13 7.13 7.13 7.13 1 87
PAEL 20.50 20.50 20.50 20.50 1 50
PAKRI 39.90 38.00 39.90 38.33 6 174
PASL 6.01 6.01 6.01 6.01 1 175
PGF 9.15 8.90 9.15 9.01 3 549
PIAA 3.50 3.50 3.50 3.50 1 178
PIOC 13.00 13.00 13.00 13.00 1 52
PMI 0.90 0.90 0.90 0.90 1 156
PNGRS 5.00 5.00 5.00 5.00 1 250
POL 155.00 152.00 153.73 153.10 5 140
PPFL 3.90 3.02 3.90 3.34 4 540
PPL 180.00 178.90 178.90 179.45 2 10
PPTA 3.70 3.46 3.70 3.52 5 734
PRL 73.00 71.00 73.00 71.53 2 64
PSO 204.01 195.00 204.00 201.38 6 58
PTC 16.00 16.00 16.00 16.00 1 14
PTEC 3.50 3.50 3.50 3.50 1 494
RBS 18.94 18.10 18.70 18.47 8 190
RCML 25.25 25.25 25.25 25.25 1 25
RICL 7.00 7.00 7.00 7.00 1 150
SAIF 1.25 1.25 1.25 1.25 1 9
SBL 4.00 3.10 3.10 3.84 2 122
SCBPL 8.50 8.50 8.50 8.50 3 122
SCM 8.10 8.10 8.10 8.10 1 371
SEARL 60.00 60.00 60.00 60.00 1 90
SEPCO 3.40 3.35 3.40 3.38 2 299
SGML 6.01 6.01 6.01 6.01 1 100
SHCM 3.00 3.00 3.00 3.00 1 25
SHEL 224.21 221.03 224.21 222.67 9 198
SIBL 3.00 3.00 3.00 3.00 1 13
SING 31.75 31.75 31.75 31.75 1 71
SNBL 12.20 12.00 12.00 12.04 6 128
SNGP 31.55 31.55 31.55 31.55 1 69
SPL 17.61 17.60 17.60 17.60 2 100
SSGC 13.10 13.00 13.00 13.07 2 508
STML 5.75 5.75 5.75 5.75 1 19
THALL 86.00 86.00 86.00 86.00 1 60
TRIBL 12.20 12.20 12.20 12.20 1 125
UBL 45.50 44.21 44.26 44.87 21 453
WTL 2.91 2.90 2.90 2.90 3 442
ZELP 0.43 0.43 0.43 0.43 2 372
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.