The following were the cross transactions between client to client & financial institutions here on Wednesday (May 27, 2009).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Dalal Sec. Arif Habib Bank 3,000 6.22
Total/Weighted Avg. Rate 3,000 6.22
Motiwala Sec. Arif Habib Ltd. 100 72.65
Total/Weighted Avg. Rate 100 72.65
Ghani Osman Sec. Arif Habib Sec. 10,000 30.27
Seven Star Sec. 1,000 30.27
Aba Ali H. Sec. 1,000 28.15
Apex Capital 100,000 28.88
Total/Weighted Avg. Rate 112,000 29.01
Ist Cap. Equities Adamjee Insurance 500 91.15
SNM Sec. 10,000 92.00
Total/Weighted Avg. Rate 10,500 91.96
KASB Sec. Askari Bank 200 16.80
Total/Weighted Avg. Rate 200 16.80
Ist Cap. Equities Azgard Nine 500 21.54
Mayari Sec. 500 21.54
Aziz Fidahusein 3,000 21.54
JS Global Cap. 15,000 20.80
Total/Weighted Avg. Rate 19,000 20.96
Standard Cap. Sec. Attock Petroleum 1,000 318.05
Total/Weighted Avg. Rate 1,000 318.05
Ghani Osman Sec. Atlas Bank 10,000 3.50
Total/Weighted Avg. Rate 10,000 3.50
KASB Sec. B. O. Punjab 900 12.35
1,000 12.37
Total/Weighted Avg. Rate 1,900 12.36
MSMANIAR Fin. Bosicor Pak. 5,000 7.69
Motiwala Sec. 2,000 7.55
Total/Weighted Avg. Rate 7,000 7.65
Ghani Osman Sec. Clariant Pak. 500 104.00
Total/Weighted Avg. Rate 500 104.00
Dalal Sec. Dawood Equities 500 4.51
Total/Weighted Avg. Rate 500 4.51
Dalal Sec. D.G. Khan Cement 1,800 26.36
JS Global Cap. 5,000 26.70
Total/Weighted Avg. Rate 6,800 26.61
JS Global Cap. Engro Chem. 25,000 141.00
Total/Weighted Avg. Rate 25,000 141.00
Dalal Sec. Engro Polymer 500 19.30
Total/Weighted Avg. Rate 500 19.30
KASB Sec. Fauji Cement 1,000 6.77
Total/Weighted Avg. Rate 1,000 6.77
Ghani Osman Sec. Fauji Fertilizer 500 102.30
Pearl Sec. 20,000 101.00
Total/Weighted Avg. Rate 20,500 101.03
Dattoo Sec. Habib Metro Bank 52,100 26.10
Total/Weighted Avg. Rate 52,100 26.10
Pearl Sec. Hub Power 60,000 25.00
Total/Weighted Avg. Rate 60,000 25.00
Dalal Sec. IGI Investment Bank 1,500 3.44
Total/Weighted Avg. Rate 1,500 3.44
Dalal Sec. J.O.V. & CO. 100 14.99
Motiwala Sec. 500 14.93
Total/Weighted Avg. Rate 600 14.94
IGI Finex JS Bank 10,000 6.38
Total/Weighted Avg. Rate 10,000 6.38
Ghani Osman Sec. Jah. Siddiqui & Co. 10,000 27.15
Arif Habib Ltd 10,000 25.68
Motiwala Sec. 300 25.75
Total/Weighted Avg. Rate 20,300 26.41
Surmawala Sec. Kot Addu Power 1,000 38.25
Dalal Sec. 5,000 38.50
Total/Weighted Avg. Rate 6,000 38.46
IGI Finex Karachi Electric Comp. 50,000 2.66
Total/Weighted Avg. Rate 50,000 2.66
Bawa Sec. K.S.B Pumps 100 87.00
Total/Weighted Avg. Rate 100 87.00
Abbasi Sec. Lucky Cement 900 57.50
Total/Weighted Avg. Rate 900 57.50
Ghani Osman Sec. Mari Gas 500 157.50
SNM Sec. 4,900 160.00
Total/Weighted Avg. Rate 5,400 159.77
Dalal Sec. Mybank Ltd 2,000 4.09
Total/Weighted Avg. Rate 2,000 4.09
Ghani Osman Sec. Mirza Sugar 500 5.25
Total/Weighted Avg. Rate 500 5.25
Ghani Osman Sec. National Bank 2,000 72.50
Seven Star Sec. 25,000 76.00
Motiwala Sec. 500 71.70
Total/Weighted Avg. Rate 27,500 75.67
IGI Finex NIB Bank 5,000 5.48
Dalal Sec. 1,000 5.47
H. M. Idrees H. Adam 500 5.47
KASB Sec. 2,500 5.56
Motiwala Sec. 1,500 5.41
Total/Weighted Avg. Rate 10,500 5.49
Seven Star Sec. Oil & Gas Development 25,000 74.00
Total/Weighted Avg. Rate 25,000 74.00
FDM Capital Pioneer Cement 2,500 13.69
Total/Weighted Avg. Rate 2,500 13.69
Seven Star Sec. Pak Oilfields 25,000 144.00
10,000 151.00
JS Global Cap. 20,000 157.50
Total/Weighted Avg. Rate 55,000 150.18
Adam Sec. Pak Petroleum 3,000 171.00
Total/Weighted Avg. Rate 3,000 171.00
Z.A. Ghaffar Sec. Pakistan PTA 1,000 3.65
Total/Weighted Avg. Rate 1,000 3.65
KASB Sec. P.S.O. 2,000 212.80
Aba Ali H. Sec. 300 186.60
Total/Weighted Avg. Rate 2,300 209.38
Seven Star Sec. Sitara Peroxide 500 19.25
Total/Weighted Avg. Rate 500 19.25
Dalal Sec. TRG Pakistan 10,000 1.50
Total/Weighted Avg. Rate 10,000 1.50
Dalal Sec. United Bank 100 44.35
Motiwala Sec. 200 44.65
Total/Weighted Avg. Rate 300 44.55
=======================================================================
Total Turnover 566,500
=======================================================================
Comments
Comments are closed.