National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (June 01, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

01-Jun-2009    GOLD            Jun-09   Per 10 grms    25,714    25,739  25,714  25,717      1    25,739    25,717        15

01-Jun-2009    GOLD            Jul-09   Per 10 grms    26,007    26,300  25,950  25,990    104    26,011    25,990       122

01-Jun-2009    GOLD            Aug-09   Per 10 grms    26,294    26,643  26,279  26,335    140    26,359    26,335       154

01-Jun-2009    GOLD            Sep-09   Per 10 grms    25,783    25,855  25,542  25,542     27    25,712    25,542        16

01-Jun-2009    Kilo GOLD       Jun-09   Per 10 grms    25,590    25,590  25,512  25,512      -    25,590    25,512        49

01-Jun-2009    Kilo GOLD       Jul-09   Per 10 grms    26,105    26,105  25,781  25,781      7    25,860    25,781         3

01-Jun-2009    Kilo GOLD       Aug-09   Per 10 grms    26,186    26,349  26,125  26,125     12    26,206    26,125        44

01-Jun-2009    Kilo GOLD       Sep-09   Per 10 grms    25,792    25,833  25,457  25,516      6    25,686    25,516         2

01-Jun-2009    Mini Gold       08/01    Per 10 grms    26,424    26,470  26,424  26,470      -    26,424    26,470         -

01-Jun-2009    Mini Gold       08/02    Per 10 grms    26,453    26,453  26,431  26,431      -    26,453    26,431         -

01-Jun-2009    Mini Gold       08/03    Per 10 grms    26,462    26,462  26,441  26,441      -    26,462    26,441         -

01-Jun-2009    Mini Gold       08/04    Per 10 grms    26,472    26,472  26,451  26,451      -    26,472    26,451         -

01-Jun-2009    Mini Gold       08/05    Per 10 grms    26,481    26,481  26,460  26,460      -    26,481    26,460         -

01-Jun-2009    TT Gold         09/01    Per Tola       29,100    29,100  29,087  29,087      -    29,100    29,087         -

===========================================================-================================================================