AGL 41.25 Decreased By ▼ -0.25 (-0.6%)
AIRLINK 127.74 Decreased By ▼ -0.26 (-0.2%)
BOP 6.45 Increased By ▲ 0.19 (3.04%)
CNERGY 4.16 Increased By ▲ 0.03 (0.73%)
DCL 8.48 Increased By ▲ 0.04 (0.47%)
DFML 40.82 Increased By ▲ 0.13 (0.32%)
DGKC 86.90 Decreased By ▼ -1.00 (-1.14%)
FCCL 33.80 Decreased By ▼ -0.30 (-0.88%)
FFBL 66.00 Decreased By ▼ -0.33 (-0.5%)
FFL 10.45 Decreased By ▼ -0.11 (-1.04%)
HUBC 109.50 Increased By ▲ 0.80 (0.74%)
HUMNL 14.96 Increased By ▲ 0.50 (3.46%)
KEL 4.84 Increased By ▲ 0.19 (4.09%)
KOSM 7.58 Increased By ▲ 0.25 (3.41%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 61.60 Increased By ▲ 0.76 (1.25%)
OGDC 179.31 Increased By ▲ 0.34 (0.19%)
PAEL 25.91 Increased By ▲ 0.21 (0.82%)
PIBTL 6.24 Increased By ▲ 0.18 (2.97%)
PPL 146.73 Increased By ▲ 0.58 (0.4%)
PRL 24.62 Decreased By ▼ -0.29 (-1.16%)
PTC 16.21 Increased By ▲ 0.07 (0.43%)
SEARL 69.69 Decreased By ▼ -0.51 (-0.73%)
TELE 7.36 Increased By ▲ 0.14 (1.94%)
TOMCL 36.56 Increased By ▲ 0.36 (0.99%)
TPLP 7.86 Increased By ▲ 0.02 (0.26%)
TREET 15.57 Decreased By ▼ -0.02 (-0.13%)
TRG 51.90 Increased By ▲ 1.54 (3.06%)
UNITY 27.01 Increased By ▲ 0.11 (0.41%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,830 Increased By 35.8 (0.37%)
BR30 29,849 Increased By 201.9 (0.68%)
KSE100 92,388 Increased By 366.9 (0.4%)
KSE30 28,735 Increased By 69.8 (0.24%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (June 04, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 80.70 80.50 80.32
UK 131.59 131.26 130.96
EURO 114.43 114.14 113.87
CANADA 72.70 72.52 72.33
SWITZERLAND 75.51 75.32 75.12
AUSTRALIA 64.68 64.52 64.35
SWEDEN 10.52 10.49 10.47
JAPAN 0.8398 0.8377 0.8355
NORWAY 12.75 12.71 12.68
SINGAPORE 55.85 55.71 55.56
DENMARK 15.37 15.33 15.29
SAUDI ARABIA 21.52 21.47 21.41
HONG KONG 10.41 10.38 10.36
CHINA 11.81 11.78 11.75
KUWAIT 281.17 280.48 279.74
MALAYSIA 23.07 23.01 22.95
NEWZEALAND 50.95 50.83 50.69
QATAR 22.18 22.12 22.06
U.A.E. 21.98 21.92 21.86
KR WON 0.0647 0.0645 0.0644
THAILAND 2.362 2.357 2.350
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.