Odd Lot Market Rates

Odd Lot Market Rates on Friday (June 05, 2009).

==================================================

ODD LOT MARKET

==================================================

Source: KSE                      As on: 05-06-2009

==================================================

Symbol   High    Low   Last   Avge  TTrade  Total

                                               Vol

==================================================

ABL     32.13  32.13  32.13  32.13     1        32

AHBL     6.30   6.01   6.16   6.10    14     1,019

AHL     67.10  67.10  67.10  67.10     1        25

AHSL    27.65  27.65  27.65  27.65     1        50

AICL    82.05  81.50  81.50  81.59     2        60

AKBL    16.20  16.20  16.20  16.20     1        25

ANL     23.40  22.99  23.00  23.10    15     1,475

ATBL     2.00   2.00   2.00   2.00     1       100

ATLH   130.00 128.00 128.00 129.60     2         5

BAFL    11.18  10.11  11.18  10.81    10       284

BIPL     7.99   7.99   7.99   7.99     1         1

BOK      3.78   3.50   3.78   3.54     4       389

DGKC    24.50  24.24  24.24  24.50     2        81

ENGRO  133.99 131.00 131.00 133.24     3       107

FABL    10.40  10.40  10.40  10.40     1        25

FECTC   14.53  14.53  14.53  14.53     1         2

FFC    100.50  99.50  99.50  99.64     5       106

FPRM     8.50   8.50   8.50   8.50     1        42

GHGL    47.20  47.20  47.20  47.20     1        25

HBL     84.70  82.01  82.90  83.21     9       217

HINOON  28.00  28.00  28.00  28.00     1        50

IBLHL   20.11  19.76  19.76  20.01     2       173

INDU   120.00 102.01 120.00 119.56     2        41

INIL    47.03  47.01  47.01  47.02     4       100

JDWS    39.76  39.11  39.11  39.47     4        96

JOVC    14.00  14.00  14.00  14.00     3        32

JSCL    25.00  24.00  25.00  24.62     9       205

JSGF     3.50   3.50   3.50   3.50     2       121

KOHC     8.25   8.25   8.25   8.25     1       129

MARI   136.10 136.10 136.10 136.10     1         1

MCB    140.00 137.00 137.00 139.78     6        77

MUCL    34.20  34.20  34.20  34.20     1        71

NBP     62.99  61.50  62.00  62.24    22       432

NJICL   44.00  44.00  44.00  44.00     1        47

NOPK    45.99  45.99  45.99  45.99     2        10

NRL    189.00 189.00 189.00 189.00     1         1

OGDC    75.50  75.00  75.00  75.08     2         6

OLPL     7.00   6.50   6.50   6.86     2       225

OTSU    31.00  31.00  31.00  31.00     1        30

PAKRI   37.99  37.80  37.80  37.84     2        83

PIF      3.99   3.99   3.99   3.99     1         5

PIL      7.00   7.00   7.00   7.00     1         2

PPFL     3.20   3.20   3.20   3.20     1       250

PPL    179.70 176.53 176.53 178.04     3        21

PSO    206.00 203.00 206.00 203.07     2        43

SGML     5.50   5.50   5.50   5.50     1       100

SHEL   219.99 219.99 219.99 219.99     1         3

SPCB     7.50   7.50   7.50   7.50     1         1

UBL     40.00  38.11  39.10  39.00     3       110

WAHN    50.00  50.00  50.00  50.00     1       100

WTL      2.52   2.50   2.52   2.51     2       253

==================================================