Odd Lot Market Rates on Wednesday (June 10, 2009).
==========================================================
ODD LOT MARKET
==========================================================
Source: KSE As on: 10-06-2009
==========================================================
Symbol High Low Last Avge TTrades Total
Vol
==========================================================
AACIL 4.51 4.51 4.51 4.51 1 183
ABL 39.40 38.00 39.40 38.93 7 170
AHBL 7.05 6.60 6.65 6.89 45 4,641
AHL 71.00 68.52 68.53 70.36 5 101
AHSL 27.50 26.00 27.00 26.46 8 139
AICL 86.50 84.00 86.50 84.87 8 254
AKBL 16.40 16.00 16.00 16.15 10 377
AMMF 5.65 4.50 5.65 4.52 2 72
ANL 23.50 23.00 23.00 23.15 30 2,908
APL 330.00 310.02 310.02 322.71 3 63
ATIL 26.00 22.12 26.00 24.66 4 100
ATRL 128.00 128.00 128.00 128.00 2 37
BAFL 11.70 11.00 11.10 11.25 44 1,111
BAHL 25.10 25.10 25.10 25.10 1 6
BATA 441.00 441.00 441.00 441.00 1 16
BOK 3.77 3.50 3.55 3.53 9 1,238
BOP 11.94 10.01 11.51 11.28 13 298
BOSI 7.99 7.99 7.99 7.99 1 99
BRR 2.65 2.65 2.65 2.65 1 284
BWCL 25.16 25.16 25.16 25.16 1 5
CHCC 13.90 11.07 13.90 11.11 2 76
CRTM 23.02 23.02 23.02 23.02 1 54
DAWH 160.00 160.00 160.00 160.00 1 16
DFML 1.21 1.20 1.21 1.21 2 64
DGKC 27.25 26.00 27.00 26.50 6 136
DLL 35.75 35.75 35.75 35.75 1 22
DSFL 1.30 1.30 1.30 1.30 1 25
ENGL 4.90 4.90 4.90 4.90 1 2
ENGRO 134.00 134.00 134.00 134.00 1 58
EPCL 20.00 20.00 20.00 20.00 3 100
FABL 10.50 10.01 10.50 10.30 8 153
FCSC 11.00 9.31 10.02 10.23 5 41
FDIBL 3.15 3.15 3.15 3.15 1 402
FEROZ 150.00 150.00 150.00 150.00 1 2
FFBL 18.00 18.00 18.00 18.00 1 10
FFC 103.00 100.15 100.15 101.16 12 388
FLYNG 2.53 2.53 2.53 2.53 1 100
FNBM 3.00 3.00 3.00 3.00 1 100
GASF 2.04 2.04 2.04 2.04 1 325
GLAXO 131.05 131.05 131.05 131.05 1 10
HABSM 24.02 24.02 24.02 24.02 1 429
HBL 94.00 88.11 88.11 89.54 35 817
HCAR 13.75 13.50 13.50 13.65 3 17
HINOON 30.10 30.10 30.10 30.10 1 31
HSPI 30.00 30.00 30.00 30.00 1 30
HUBC 25.00 25.00 25.00 25.00 1 334
IBLHL 18.25 17.00 18.25 17.35 2 385
ICI 145.27 141.05 141.05 143.91 5 141
ICIBL 1.80 1.80 1.80 1.80 1 356
IDYM 51.00 51.00 51.00 51.00 1 15
INDU 125.45 124.99 124.99 125.40 2 27
JDWS 40.00 40.00 40.00 40.00 2 65
JOVC 14.51 12.02 12.15 12.91 5 60
JSBL 6.90 6.90 6.90 6.90 1 10
JSCL 26.01 25.00 25.50 25.44 12 345
JSGCL 70.00 70.00 70.00 70.00 1 98
JSVFL 4.60 4.60 4.60 4.60 1 10
KESC 3.00 3.00 3.00 3.00 1 1
LPCL 1.06 1.06 1.06 1.06 4 625
LUCK 57.50 57.50 57.50 57.50 1 50
MCB 148.00 141.00 148.00 144.99 12 219
MEBL 12.00 11.01 11.90 11.39 5 456
MLCF 4.10 4.10 4.10 4.10 1 110
MTL 287.00 278.10 279.00 283.06 5 126
MYBL 4.00 4.00 4.00 4.00 1 84
NBP 65.60 58.00 63.00 63.29 48 1,007
NCL 8.50 8.50 8.50 8.50 1 1
NIB 5.40 4.00 5.14 5.18 13 419
NICL 1.50 1.01 1.50 1.26 2 124
NIRE 4.00 4.00 4.00 4.00 1 10
NML 37.09 37.05 37.08 37.07 3 113
NOPK 48.85 48.85 48.85 48.85 1 4
NRL 205.00 205.00 205.00 205.00 1 20
OGDC 75.01 70.00 74.50 74.70 5 53
OIBL 0.80 0.51 0.75 0.77 3 129
OLPL 8.00 8.00 8.00 8.00 1 10
PAEL 24.00 24.00 24.00 24.00 1 50
PAKRI 39.00 39.00 39.00 39.00 1 53
PCAL 41.00 41.00 41.00 41.00 2 14
PIAA 3.11 3.11 3.11 3.11 1 85
PIF 3.50 3.01 3.01 3.21 2 256
PIL 6.00 4.71 4.71 5.63 2 185
PINL 9.00 7.00 9.00 7.34 4 640
PIOC 13.45 13.20 13.30 13.38 8 1,004
PPFL 3.50 3.50 3.50 3.50 1 24
PPL 193.00 185.00 188.00 187.67 5 144
PPTA 3.03 3.01 3.03 3.02 2 200
PRL 65.06 65.06 65.06 65.06 1 1
PSO 210.11 210.11 210.11 210.11 1 10
RBS 20.50 19.00 20.50 19.74 7 160
SALT 22.50 22.50 22.50 22.50 1 270
SBL 2.12 2.12 2.12 2.12 1 73
SCLL 1.10 1.10 1.10 1.10 1 377
SEARL 51.00 51.00 51.00 51.00 1 241
SEPL 50.00 50.00 50.00 50.00 3 64
SGML 6.00 3.50 6.00 4.67 5 917
SHEL 225.00 222.90 222.90 223.60 2 12
SILK 5.23 5.23 5.23 5.23 1 100
SNBL 11.50 10.71 11.11 11.28 11 236
SNGP 30.50 30.50 30.50 30.50 3 120
SRVI 100.01 100.01 100.01 100.01 1 10
SSGC 13.25 13.25 13.25 13.25 1 126
STPL 6.80 6.80 6.80 6.80 1 100
TREET 240.00 237.00 240.00 237.53 2 57
TRIBL 10.00 8.12 8.12 9.24 3 326
UBL 42.00 40.10 41.90 40.88 11 246
WTL 3.00 2.20 2.20 2.44 3 68
ZELP 0.06 0.06 0.06 0.06 1 100
ZLFI 53.10 53.10 53.10 53.10 1 83
==========================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.