Odd Lot Market Rates on Thursday (June 11, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 11-06-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol.
=======================================================
AACIL 5.50 5.50 5.50 5.50 1 300
ABL 40.00 39.00 39.00 39.20 3 104
AHBL 7.00 6.66 6.71 6.69 18 1,776
AHL 71.20 68.40 69.54 69.64 4 124
AHSL 27.00 26.50 26.81 26.67 8 240
AICL 87.98 85.10 87.75 86.32 17 413
AKBL 16.05 16.00 16.02 16.03 6 240
AMMF 4.60 4.50 4.50 4.57 2 93
ANL 23.50 22.60 22.80 22.86 35 2,963
APL 310.00 310.00 310.00 310.00 2 80
ATIL 27.00 26.99 27.00 26.99 2 50
ATLH 118.00 118.00 118.00 118.00 1 10
ATRL 127.39 116.00 125.00 124.27 8 195
BAFL 11.80 10.62 11.38 11.06 62 1,446
BAHL 25.25 21.00 25.00 21.88 3 99
BATA 550.00 550.00 550.00 550.00 1 3
BERG 59.00 59.00 59.00 59.00 1 10
BIPL 7.00 7.00 7.00 7.00 1 139
BOK 3.80 3.50 3.80 3.63 14 1,450
BOP 11.75 11.64 11.75 11.71 4 124
BOSI 7.10 7.04 7.04 7.06 2 100
BRR 3.50 1.61 1.61 1.77 2 120
CHCC 13.50 13.49 13.50 13.50 2 56
CLOV 50.00 50.00 50.00 50.00 1 11
CRTM 25.00 25.00 25.00 25.00 1 18
CSAP 18.00 17.60 17.60 17.82 2 90
DAWH 126.00 125.00 125.10 125.13 4 110
DFSM 1.00 1.00 1.00 1.00 1 159
DGKC 27.00 26.79 26.81 26.84 3 99
DSL 5.50 5.50 5.50 5.50 1 100
EFUG 98.00 94.66 98.00 97.03 4 86
ENGRO 133.60 131.13 131.13 132.14 15 437
EXIDE 153.00 153.00 153.00 153.00 1 12
FABL 10.50 10.00 10.30 10.14 8 201
FCCL 6.65 6.50 6.65 6.56 4 650
FCSC 11.50 11.00 11.50 11.20 9 209
FECTC 15.80 15.80 15.80 15.80 1 41
FFC 101.75 100.50 100.50 100.93 22 463
FFLM 2.25 2.01 2.01 2.13 2 281
FNEL 12.00 10.25 12.00 10.87 5 500
GASF 2.34 2.02 2.02 2.04 2 397
HBL 92.00 90.00 90.00 90.45 40 653
HCAR 12.05 12.05 12.05 12.05 1 60
HMB 24.50 24.50 24.50 24.50 2 58
IBLHL 17.50 16.91 16.92 17.02 4 550
ICI 144.50 143.10 144.50 143.80 2 20
INDU 126.50 100.01 126.50 123.55 3 10
INIL 48.00 48.00 48.00 48.00 1 89
JOVC 14.40 14.00 14.40 14.07 13 282
JSBL 6.36 6.20 6.36 6.27 3 303
JSCL 25.00 24.50 24.75 24.82 24 363
JSGF 3.36 3.05 3.36 3.20 8 1,549
KASBB 4.51 4.51 4.51 4.51 1 91
KASBM 3.10 3.00 3.10 3.02 2 158
KESC 3.50 3.50 3.50 3.50 1 5
KOHC 8.00 8.00 8.00 8.00 1 81
KTML 4.05 4.05 4.05 4.05 1 99
LPCL 2.07 2.06 2.07 2.07 4 394
LUCK 56.00 56.00 56.00 56.00 1 22
MARI 150.00 141.00 150.00 145.41 2 49
MCB 153.90 150.00 150.00 150.65 11 133
MERIT 25.00 25.00 25.00 25.00 1 12
MLCF 4.06 4.06 4.06 4.06 1 125
MRNS 30.00 30.00 30.00 30.00 1 11
MTL 291.00 291.00 291.00 291.00 1 2
MYBL 3.50 3.50 3.50 3.50 3 140
NBP 64.50 63.00 64.02 64.15 37 801
NCL 8.50 8.50 8.50 8.50 1 15
NETSOL 14.20 13.00 14.00 13.75 5 85
NIB 5.48 4.70 4.92 4.91 10 989
NML 37.61 37.50 37.61 37.53 4 98
NONS 19.00 19.00 19.00 19.00 1 50
OGDC 76.65 75.00 76.60 76.01 8 187
OIBL 0.52 0.50 0.51 0.52 3 275
PAKRI 39.89 39.00 39.00 39.06 8 115
PASL 5.80 5.80 5.80 5.80 2 100
PECO 135.00 135.00 135.00 135.00 1 25
PIAA 3.01 3.01 3.01 3.01 1 150
PINL 8.66 8.25 8.65 8.38 4 640
PIOC 13.00 12.93 12.93 13.00 2 186
PKGS 162.75 150.00 162.75 155.03 2 38
POL 150.00 150.00 150.00 150.00 2 44
PPL 190.00 186.00 187.03 187.15 6 154
PPTA 3.16 3.00 3.16 3.15 5 200
PRL 71.00 70.00 71.00 70.34 4 83
PSO 214.00 213.45 213.45 213.96 3 15
RBS 22.75 22.00 22.00 22.39 3 190
REWM 2.11 2.11 2.11 2.11 1 25
SBL 3.80 3.50 3.50 3.65 2 66
SCLL 1.57 1.50 1.56 1.55 6 408
SCM 8.50 7.80 8.00 8.03 4 396
SHEL 222.00 211.10 211.10 219.40 4 130
SHFA 19.00 19.00 19.00 19.00 1 57
SIEM 999.00 999.00 999.00 999.00 1 4
SILK 5.50 5.03 5.03 5.44 2 458
SITC 152.00 152.00 152.00 152.00 1 30
SMTM 3.07 3.07 3.07 3.07 1 1
SNBL 11.80 11.80 11.80 11.80 1 19
SNGP 30.71 30.71 30.71 30.71 1 27
STPL 8.00 8.00 8.00 8.00 1 50
TATM 6.00 6.00 6.00 6.00 2 100
TELE 1.05 1.05 1.05 1.05 1 99
TREET 245.00 245.00 245.00 245.00 1 14
TRIBL 7.15 7.15 7.15 7.15 1 312
TRPOL 1.00 0.25 1.00 0.98 3 366
UBL 42.25 41.00 41.50 41.76 15 358
ULEVER 2009.99 2009.99 2009.99 2009.99 1 1
WAZIR 9.00 9.00 9.00 9.00 1 35
WTL 3.00 2.25 3.00 2.52 4 138
ZELP 0.42 0.06 0.37 0.30 6 299
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.