AGL 39.10 Increased By ▲ 0.56 (1.45%)
AIRLINK 129.50 No Change ▼ 0.00 (0%)
BOP 5.74 Increased By ▲ 0.13 (2.32%)
CNERGY 3.94 Increased By ▲ 0.08 (2.07%)
DCL 8.83 Increased By ▲ 0.10 (1.15%)
DFML 41.24 Decreased By ▼ -0.52 (-1.25%)
DGKC 89.34 Increased By ▲ 1.04 (1.18%)
FCCL 35.28 Increased By ▲ 0.28 (0.8%)
FFBL 66.72 Decreased By ▼ -0.63 (-0.94%)
FFL 10.85 Increased By ▲ 0.24 (2.26%)
HUBC 108.75 Decreased By ▼ -0.01 (-0.01%)
HUMNL 14.90 Increased By ▲ 0.24 (1.64%)
KEL 4.75 No Change ▼ 0.00 (0%)
KOSM 7.06 Increased By ▲ 0.11 (1.58%)
MLCF 43.10 Increased By ▲ 1.45 (3.48%)
NBP 59.80 Increased By ▲ 0.20 (0.34%)
OGDC 179.49 Decreased By ▼ -3.51 (-1.92%)
PAEL 26.23 Decreased By ▼ -0.02 (-0.08%)
PIBTL 5.99 Increased By ▲ 0.02 (0.34%)
PPL 147.25 Increased By ▲ 0.55 (0.37%)
PRL 23.71 Increased By ▲ 0.10 (0.42%)
PTC 16.75 Increased By ▲ 0.19 (1.15%)
SEARL 70.70 Increased By ▲ 2.40 (3.51%)
TELE 7.30 Increased By ▲ 0.07 (0.97%)
TOMCL 36.00 Increased By ▲ 0.05 (0.14%)
TPLP 8.10 Increased By ▲ 0.25 (3.18%)
TREET 14.53 Increased By ▲ 0.33 (2.32%)
TRG 50.88 Increased By ▲ 0.43 (0.85%)
UNITY 27.08 Increased By ▲ 0.33 (1.23%)
WTL 1.24 Increased By ▲ 0.03 (2.48%)
BR100 9,854 Increased By 48.4 (0.49%)
BR30 29,724 Increased By 46.3 (0.16%)
KSE100 92,784 Increased By 480 (0.52%)
KSE30 28,927 Increased By 87 (0.3%)
Print Print 2009-06-18

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (June 17, 2009)

Published June 18, 2009

Pakistan Government International Bonds daily prices for Wednesday (June 17, 2009)



==================================================================
Pakistan Government International Bonds
==================================================================
Bid Offer Bid Offer Mid Mid
Maturity Coupon Price Price Yield % Yield % Price Yield%
------------------------------------------------------------------
27-Jan-10 Float 96.50 98.50 9.40 6.07 97.50 7.74
31-Mar-16 7.125 61.00 65.00 17.00 15.66 63.00 16.33
01-Jun-17 6.875 60.00 64.00 15.89 14.68 62.00 15.29
31-Mar-36 7.875 50.00 54.00 16 14.85 52.00 15.43
-------------------------
5Y CDS Mid Level 1587
==================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2009

Comments

Comments are closed.