New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JULY  09   52.43         52.37   52.80   52.00       52.03     -0.40

OCT   09   55.60         55.60   55.77   55.30       55.31     -0.29

DEC   09   57.74         57.69   58.04   57.39       57.60     -0.14

MAR   10   60.21         60.20   60.39   60.16       60.25     +0.04

MAY   10   61.47         61.41   61.41   61.41       61.52     +0.05

JULY  10   62.56         0.00    0.00    62.72       62.72     +0.16

====================================================================