AGL 38.20 Increased By ▲ 0.21 (0.55%)
AIRLINK 211.50 Decreased By ▼ -4.03 (-1.87%)
BOP 9.48 Decreased By ▼ -0.32 (-3.27%)
CNERGY 6.52 Decreased By ▼ -0.27 (-3.98%)
DCL 9.00 Decreased By ▼ -0.17 (-1.85%)
DFML 38.23 Decreased By ▼ -0.73 (-1.87%)
DGKC 96.86 Decreased By ▼ -3.39 (-3.38%)
FCCL 36.55 Decreased By ▼ -0.15 (-0.41%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.98 Increased By ▲ 0.49 (3.38%)
HUBC 131.00 Decreased By ▼ -3.13 (-2.33%)
HUMNL 13.44 Decreased By ▼ -0.19 (-1.39%)
KEL 5.51 Decreased By ▼ -0.18 (-3.16%)
KOSM 6.87 Decreased By ▼ -0.45 (-6.15%)
MLCF 44.90 Decreased By ▼ -0.97 (-2.11%)
NBP 59.34 Decreased By ▼ -1.94 (-3.17%)
OGDC 230.00 Decreased By ▼ -2.59 (-1.11%)
PAEL 39.20 Decreased By ▼ -1.53 (-3.76%)
PIBTL 8.38 Decreased By ▼ -0.20 (-2.33%)
PPL 200.00 Decreased By ▼ -3.34 (-1.64%)
PRL 39.10 Decreased By ▼ -1.71 (-4.19%)
PTC 27.00 Decreased By ▼ -1.31 (-4.63%)
SEARL 103.32 Decreased By ▼ -5.19 (-4.78%)
TELE 8.40 Decreased By ▼ -0.34 (-3.89%)
TOMCL 35.35 Decreased By ▼ -0.48 (-1.34%)
TPLP 13.46 Decreased By ▼ -0.38 (-2.75%)
TREET 25.30 Increased By ▲ 0.92 (3.77%)
TRG 64.50 Increased By ▲ 3.35 (5.48%)
UNITY 34.90 Increased By ▲ 0.06 (0.17%)
WTL 1.77 Increased By ▲ 0.05 (2.91%)
BR100 12,110 Decreased By -137 (-1.12%)
BR30 37,723 Decreased By -662.1 (-1.72%)
KSE100 112,415 Decreased By -1509.6 (-1.33%)
KSE30 35,508 Decreased By -535.7 (-1.49%)
Print Print 2009-06-20

Closing stock market indices

Major stock markets outside the United States ended on Friday.
Published June 20, 2009

Major stock markets outside the United States ended on Friday.
EUROPEAN STOCKS EXCHANGE: European shares rose on prospects that the global economic recovery was still on track following recent improving economic data, with banks and commodity stocks leading the gainers. The FTSEurofirst 300 index of top European companies closed 1.3 percent higher at 861.63 points on a "triple witching" day, after rising 0.6 percent on Thursday to snap a four-session losing run.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4,839.46 points, up 1.98 or 0.04 percent, losing 229.78 points over the week.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3,221.27 points, up 27.21 or 0.85 percent, dropping 104.87 points since Monday.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5,421.59 points, up 44.75 or 0.83 percent, losing 100.25 points since last weekend.
MILAN STOCKS EXCHANGE: The FT Italian All Share index closed at 20,058.80, up 138.35 or 0.69 percent, losing 948.65 points over the week.
SYDNEY STOCKS EXCHANGE: Shares broke a four-day losing streak, rising 0.19 percent as financial stocks tracked a rally in their Wall Street peers, though a raft of capital raisings kept gains in check. The S&P/ASX 200 index rose 7.5 points to 3,899.6. The index fell 162.6 points on the week, its biggest weekly decline in about a month.
JOHANNESBURG STOCKS EXCHANGE: Stocks muscled higher for a second day as some commodity and financial stocks rose in tune with global peers but Sasol slid on a downbeat profit forecast.
The All-share index closed at 22,394.57 points, up 238.16 or 1.07 percent, down 520.49 points from last week. The All Gold index closed at 2,499.17 points, up 58.79 or 2.41 percent, gaining 95.81 points since last Friday. The Industrial index closed at 17,581.32 points, up 321.16 or 1.86 percent, a slight loss of 1.76 points since June 12.

Copyright Reuters, 2009

Comments

Comments are closed.