AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-06-23

US treasuries bid yields

US treasuries bid yields on Monday (June 22, 2009).

Published June 23, 2009

US treasuries bid yields on Monday (June 22, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/19 0.117 0.172 0.325 0.509 1.207 1.846 2.806 3.459 3.789 4.514
06/18 0.132 0.178 0.340 0.476 1.254 1.875 2.836 3.495 3.820 4.611
06/17 0.117 0.172 0.325 0.483 1.168 1.770 2.683 3.339 3.698 4.522
06/16 0.086 0.172 0.300 0.488 1.192 1.789 2.677 3.306 3.657 4.478
06/15 0.081 0.162 0.279 0.501 1.237 1.843 2.725 3.364 3.715 4.560
06/12 0.081 0.172 0.300 0.529 1.281 1.905 2.795 3.441 3.794 4.647
06.11 0.112 0.178 0.300 0.539 1.328 1.959 2.857 3.492 3.866 4.694
06/10 0.091 0.178 0.325 0.539 1.364 2.010 2.931 3.590 3.958 4.775
06/09 0.091 0.193 0.325 0.621 1.310 1.879 2.873 3.533 3.866 4.662
06/08 0.091 0.183 0.315 0.614 1.411 1.968 2.928 3.582 3.872 4.614
06/05 0.086 0.193 0.335 0.463 1.301 1.834 2.835 3.535 3.840 4.633
06/04 0.086 0.152 0.269 0.458 0.963 1.525 2.580 3.326 3.708 4.578
06/03 0.066 0.137 0.264 0.412 0.919 1.454 2.431 3.155 3.546 4.448
06/02 0.147 0.142 0.274 0.453 0.959 1.492 2.505 3.240 3.624 4.493
06/01 0.152 0.091 0.294 0.453 0.959 1.484 2.528 3.268 3.676 4.535
05/29 0.152 0.137 0.294 0.458 0.927 1.411 2.345 3.055 3.469 4.345
05/28 0.157 0.137 0.300 0.470 0.975 1.505 2.444 3.159 3.610 4.486
05/27 0.147 0.172 0.300 0.478 0.987 1.505 2.444 3.247 3.740 4.663
05/26 0.137 0.183 0.305 0.448 0.925 1.459 2.310 3.071 3.549 4.501
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.