AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2009-06-23

US treasuries bid yields

US treasuries bid yields on Monday (June 22, 2009).

Published June 23, 2009

US treasuries bid yields on Monday (June 22, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/19 0.117 0.172 0.325 0.509 1.207 1.846 2.806 3.459 3.789 4.514
06/18 0.132 0.178 0.340 0.476 1.254 1.875 2.836 3.495 3.820 4.611
06/17 0.117 0.172 0.325 0.483 1.168 1.770 2.683 3.339 3.698 4.522
06/16 0.086 0.172 0.300 0.488 1.192 1.789 2.677 3.306 3.657 4.478
06/15 0.081 0.162 0.279 0.501 1.237 1.843 2.725 3.364 3.715 4.560
06/12 0.081 0.172 0.300 0.529 1.281 1.905 2.795 3.441 3.794 4.647
06.11 0.112 0.178 0.300 0.539 1.328 1.959 2.857 3.492 3.866 4.694
06/10 0.091 0.178 0.325 0.539 1.364 2.010 2.931 3.590 3.958 4.775
06/09 0.091 0.193 0.325 0.621 1.310 1.879 2.873 3.533 3.866 4.662
06/08 0.091 0.183 0.315 0.614 1.411 1.968 2.928 3.582 3.872 4.614
06/05 0.086 0.193 0.335 0.463 1.301 1.834 2.835 3.535 3.840 4.633
06/04 0.086 0.152 0.269 0.458 0.963 1.525 2.580 3.326 3.708 4.578
06/03 0.066 0.137 0.264 0.412 0.919 1.454 2.431 3.155 3.546 4.448
06/02 0.147 0.142 0.274 0.453 0.959 1.492 2.505 3.240 3.624 4.493
06/01 0.152 0.091 0.294 0.453 0.959 1.484 2.528 3.268 3.676 4.535
05/29 0.152 0.137 0.294 0.458 0.927 1.411 2.345 3.055 3.469 4.345
05/28 0.157 0.137 0.300 0.470 0.975 1.505 2.444 3.159 3.610 4.486
05/27 0.147 0.172 0.300 0.478 0.987 1.505 2.444 3.247 3.740 4.663
05/26 0.137 0.183 0.305 0.448 0.925 1.459 2.310 3.071 3.549 4.501
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.