AGL 38.54 Increased By ▲ 0.97 (2.58%)
AIRLINK 129.50 Decreased By ▼ -3.00 (-2.26%)
BOP 5.61 Decreased By ▼ -0.03 (-0.53%)
CNERGY 3.86 Increased By ▲ 0.09 (2.39%)
DCL 8.73 Decreased By ▼ -0.14 (-1.58%)
DFML 41.76 Increased By ▲ 0.76 (1.85%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.00 Decreased By ▼ -0.08 (-0.23%)
FFBL 67.35 Increased By ▲ 0.85 (1.28%)
FFL 10.61 Increased By ▲ 0.46 (4.53%)
HUBC 108.76 Increased By ▲ 2.36 (2.22%)
HUMNL 14.66 Increased By ▲ 1.26 (9.4%)
KEL 4.75 Decreased By ▼ -0.11 (-2.26%)
KOSM 6.95 Increased By ▲ 0.10 (1.46%)
MLCF 41.65 Decreased By ▼ -0.15 (-0.36%)
NBP 59.60 Increased By ▲ 1.02 (1.74%)
OGDC 183.00 Increased By ▲ 1.75 (0.97%)
PAEL 26.25 Increased By ▲ 0.55 (2.14%)
PIBTL 5.97 Increased By ▲ 0.14 (2.4%)
PPL 146.70 Decreased By ▼ -1.70 (-1.15%)
PRL 23.61 Increased By ▲ 0.39 (1.68%)
PTC 16.56 Increased By ▲ 1.32 (8.66%)
SEARL 68.30 Decreased By ▼ -0.49 (-0.71%)
TELE 7.23 Decreased By ▼ -0.01 (-0.14%)
TOMCL 35.95 Decreased By ▼ -0.05 (-0.14%)
TPLP 7.85 Increased By ▲ 0.45 (6.08%)
TREET 14.20 Decreased By ▼ -0.04 (-0.28%)
TRG 50.45 Decreased By ▼ -0.40 (-0.79%)
UNITY 26.75 Increased By ▲ 0.35 (1.33%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,806 Increased By 37.8 (0.39%)
BR30 29,678 Increased By 278.1 (0.95%)
KSE100 92,304 Increased By 366.3 (0.4%)
KSE30 28,840 Increased By 96.6 (0.34%)
Print Print 2009-06-23

US treasuries bid prices

US treasuries bid prices on Monday (June 22, 2009).

Published June 23, 2009

US treasuries bid prices on Monday (June 22, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/19 0.115 0.170 0.320 0.485 99.367 100.086 97.453 98.719 94.563 95.688
06/18 0.130 0.175 0.335 0.500 99.273 100.000 97.313 98.500 94.313 94.172
06/17 0.115 0.170 0.320 0.468 99.438 100.305 98.008 99.453 95.281 95.563
06/16 0.085 0.170 0.295 0.475 99.391 100.250 98.031 99.656 95.609 96.266
06/15 0.080 0.160 0.275 0.480 99.305 100.094 97.813 99.297 95.141 94.969
06/12 0.080 0.170 0.295 0.493 99.219 99.914 97.492 98.828 94.516 93.609
06/11 0.110 0.175 0.295 0.520 99.125 99.758 97.211 98.516 93.938 92.891
06/10 0.090 0.175 0.320 0.530 99.055 99.609 96.875 97.922 93.219 91.688
06/09 0.090 0.190 0.320 0.530 99.156 98.570 97.133 98.266 93.938 93.391
06/08 0.090 0.180 0.310 0.610 98.961 98.320 96.883 97.969 93.891 94.125
06/05 0.085 0.190 0.330 0.603 99.172 98.695 97.305 98.250 94.141 93.828
06/04 0.085 0.150 0.265 0.455 99.813 99.563 98.469 99.531 95.185 94.688
06/03 0.065 0.135 0.260 0.450 99.914 99.773 99.156 100.594 96.500 96.734
06/02 0.145 0.140 0.270 0.405 99.836 99.664 98.813 100.063 95.859 96.016
06/01 0.150 0.090 0.290 0.445 99.836 99.688 98.703 99.891 95.438 95.359
05/29 0.150 0.135 0.290 0.445 99.898 99.898 99.555 101.219 97.125 98.422
05/28 0.155 0.135 0.295 0.450 99.805 99.625 99.094 96.703 95.969 96.125
05/27 0.145 0.170 0.295 0.463 99.781 99.625 97.375 96.172 94.922 93.359
05/26 0.135 0.180 0.300 0.470 99.906 99.758 97.984 97.234 96.469 95.891
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.