AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-06-23

US treasuries bid prices

US treasuries bid prices on Monday (June 22, 2009).

Published June 23, 2009

US treasuries bid prices on Monday (June 22, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/19 0.115 0.170 0.320 0.485 99.367 100.086 97.453 98.719 94.563 95.688
06/18 0.130 0.175 0.335 0.500 99.273 100.000 97.313 98.500 94.313 94.172
06/17 0.115 0.170 0.320 0.468 99.438 100.305 98.008 99.453 95.281 95.563
06/16 0.085 0.170 0.295 0.475 99.391 100.250 98.031 99.656 95.609 96.266
06/15 0.080 0.160 0.275 0.480 99.305 100.094 97.813 99.297 95.141 94.969
06/12 0.080 0.170 0.295 0.493 99.219 99.914 97.492 98.828 94.516 93.609
06/11 0.110 0.175 0.295 0.520 99.125 99.758 97.211 98.516 93.938 92.891
06/10 0.090 0.175 0.320 0.530 99.055 99.609 96.875 97.922 93.219 91.688
06/09 0.090 0.190 0.320 0.530 99.156 98.570 97.133 98.266 93.938 93.391
06/08 0.090 0.180 0.310 0.610 98.961 98.320 96.883 97.969 93.891 94.125
06/05 0.085 0.190 0.330 0.603 99.172 98.695 97.305 98.250 94.141 93.828
06/04 0.085 0.150 0.265 0.455 99.813 99.563 98.469 99.531 95.185 94.688
06/03 0.065 0.135 0.260 0.450 99.914 99.773 99.156 100.594 96.500 96.734
06/02 0.145 0.140 0.270 0.405 99.836 99.664 98.813 100.063 95.859 96.016
06/01 0.150 0.090 0.290 0.445 99.836 99.688 98.703 99.891 95.438 95.359
05/29 0.150 0.135 0.290 0.445 99.898 99.898 99.555 101.219 97.125 98.422
05/28 0.155 0.135 0.295 0.450 99.805 99.625 99.094 96.703 95.969 96.125
05/27 0.145 0.170 0.295 0.463 99.781 99.625 97.375 96.172 94.922 93.359
05/26 0.135 0.180 0.300 0.470 99.906 99.758 97.984 97.234 96.469 95.891
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.