AIRLINK 187.99 ▼ -8.66 (-4.4%)

BOP 10.10 ▼ -0.04 (-0.39%)

CNERGY 6.58 ▼ -0.11 (-1.64%)

FCCL 34.00 ▲ 0.98 (2.97%)

FFL 16.61 ▼ -0.04 (-0.24%)

FLYNG 23.85 ▲ 1.40 (6.24%)

HUBC 126.45 ▼ -0.84 (-0.66%)

HUMNL 13.89 ▼ -0.01 (-0.07%)

KEL 4.79 ▲ 0.03 (0.63%)

KOSM 6.50 ▲ 0.13 (2.04%)

MLCF 43.29 ▲ 1.07 (2.53%)

OGDC 213.29 ▲ 0.26 (0.12%)

PACE 7.16 ▲ 0.15 (2.14%)

PAEL 41.95 ▲ 1.08 (2.64%)

PIAHCLA 17.40 ▲ 0.58 (3.45%)

PIBTL 8.44 ▲ 0.15 (1.81%)

POWER 8.92 ▲ 0.10 (1.13%)

PPL 184.80 ▲ 1.23 (0.67%)

PRL 37.93 ▼ -0.34 (-0.89%)

PTC 24.20 ▲ 0.13 (0.54%)

SEARL 94.55 ▼ -0.56 (-0.59%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.60 ▼ -0.71 (-1.76%)

SYM 17.93 ▼ -0.28 (-1.54%)

TELE 8.73 ▼ 0.00 (0%)

TPLP 12.50 ▲ 0.29 (2.38%)

TRG 64.00 ▼ -0.36 (-0.56%)

WAVESAPP 10.40 ▼ -0.04 (-0.38%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.96 ▼ -0.04 (-1%)

BR100 11,715 -8 (-0.07%)

BR30 35,399 39.4 (0.11%)

KSE100 112,968 329.8 (0.29%)

KSE30 35,557 99 (0.28%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-06-26

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 26, 2009

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill July 2009 632.00 August 2009/October 2009 634.00 +14.00 November 2009/January 2010 641.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2009/October 2009 635.00 +10.00 November 2009/January 2010 655.00 +10.00 February 2010/April 2010 665.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2009/September 2009 860.00 -5.00 October 2009/December 2009 880.00 -20.00 January 2010/March 2010 915.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 990.00 -10.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe July 2009/September 2009 690.00 +20.00 October 2009/December 2009 695.00 +20.00 January 2010/March 2010 702.50 +22.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2009/September 2009 770.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2009/September 2009 705.00 +30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2009/September 2009 720.00 +30.00 October 2009/December 2009 717.50 +27.50 January 2010/March 2010 720.00 +25.00.
PALM STEARIN: dollars tonne fob Malaysia August 2009/October 2009 650.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2009 500.00 +10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam July 2009/August 2009 700.00 +25.00 August 2009/September 2009 700.00 +25.00 September 2009/October 2009 700.00 +25.00 October 2009/November 2009 700.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2009/August 2009 695.00 +25.00 August 2009/September 2009 695.00 +25.00 September 2009/October 2009 695.00 +25.00 October 2009/November 2009 695.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 1275.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10
France CAC40 / Jan 9	7,490.28
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Dewan Sugar / Jan 10 Dewan Sugar Mills Limited(DWSM)	6.74 ▲ 0.64 (10.49%)
Pak. P.V.C. / Jan 10 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
LSE Financial Serv. / Jan 10 LSE Financial Services Limited(LSEFSL)	15.66 ▲ 1.42 (9.97%)
Shakarganj / Jan 10 Shakarganj Limited(SML)	33.24 ▲ 3.01 (9.96%)
Arpak Int. / Jan 10 Arpak International Investments Ltd.(ARPAK)	84.25 ▲ 7.41 (9.64%)
Bela Auto / Jan 10 Bela Automotives Limited(BELA)	172.95 ▲ 15.19 (9.63%)
Punjab Mod / Jan 10 First Punjab Modaraba(FPJM)	3.19 ▲ 0.28 (9.62%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.41 ▼ -6.14 (-9.98%)
Idrees Tex. / Jan 10 Idrees Textile Mills Limited(IDRT)	14.05 ▼ -1.55 (-9.94%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	823.10 ▼ -89.29 (-9.79%)
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	72.98 ▼ -7.45 (-9.26%)
Hafiz Ltd. / Jan 10 Hafiz Limited(HAFL)	256 ▼ -25.68 (-9.12%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.03
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.02
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.11
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.09
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.98
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.17
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.00
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	14,323,413 ▼ -8.67
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▲ 0.01