AGL 32.85 ▼ -0.25 (-0.76%)

AIRLINK 127.01 ▼ -2.39 (-1.85%)

BOP 5.01 ▼ -0.06 (-1.18%)

CNERGY 3.75 ▼ -0.09 (-2.34%)

DCL 7.64 ▼ -0.37 (-4.62%)

DFML 48.35 ▲ 0.31 (0.65%)

DGKC 73.00 ▼ -1.29 (-1.74%)

FCCL 25.16 ▼ -0.09 (-0.36%)

FFBL 48.10 ▲ 1.54 (3.31%)

FFL 8.50 ▼ -0.21 (-2.41%)

HUBC 124.20 ▲ 1.00 (0.81%)

HUMNL 9.62 ▼ -0.38 (-3.8%)

KEL 3.66 ▼ -0.17 (-4.44%)

KOSM 8.45 ▲ 0.20 (2.42%)

MLCF 32.69 ▲ 0.19 (0.58%)

NBP 57.52 ▼ -2.51 (-4.18%)

OGDC 144.00 ▲ 0.70 (0.49%)

PAEL 25.00 ▼ -0.45 (-1.77%)

PIBTL 5.68 ▼ -0.16 (-2.74%)

PPL 108.24 ▲ 0.44 (0.41%)

PRL 23.70 ▼ -0.41 (-1.7%)

PTC 11.55 ▼ -0.01 (-0.09%)

SEARL 57.50 ▼ -0.70 (-1.2%)

TELE 7.10 ▼ -0.15 (-2.07%)

TOMCL 39.60 ▼ -1.26 (-3.08%)

TPLP 7.18 ▼ -0.22 (-2.97%)

TREET 14.55 ▼ -0.34 (-2.28%)

TRG 52.62 ▼ -2.13 (-3.89%)

UNITY 25.50 ▼ -0.70 (-2.67%)

WTL 1.20 ▼ -0.03 (-2.44%)

BR100 8,541 -20.4 (-0.24%)

BR30 25,684 -151.8 (-0.59%)

KSE100 81,292 -365.8 (-0.45%)

KSE30 25,810 -64.8 (-0.25%)

اردو

Sep 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-06-26

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 26, 2009

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill July 2009 632.00 August 2009/October 2009 634.00 +14.00 November 2009/January 2010 641.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2009/October 2009 635.00 +10.00 November 2009/January 2010 655.00 +10.00 February 2010/April 2010 665.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2009/September 2009 860.00 -5.00 October 2009/December 2009 880.00 -20.00 January 2010/March 2010 915.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 990.00 -10.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe July 2009/September 2009 690.00 +20.00 October 2009/December 2009 695.00 +20.00 January 2010/March 2010 702.50 +22.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2009/September 2009 770.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2009/September 2009 705.00 +30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2009/September 2009 720.00 +30.00 October 2009/December 2009 717.50 +27.50 January 2010/March 2010 720.00 +25.00.
PALM STEARIN: dollars tonne fob Malaysia August 2009/October 2009 650.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2009 500.00 +10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam July 2009/August 2009 700.00 +25.00 August 2009/September 2009 700.00 +25.00 September 2009/October 2009 700.00 +25.00 October 2009/November 2009 700.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2009/August 2009 695.00 +25.00 August 2009/September 2009 695.00 +25.00 September 2009/October 2009 695.00 +25.00 October 2009/November 2009 695.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 1275.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 27	277.70
USD PKR Interbank Buying / Sep 27	277.50
USD to Japanese Yen / Sep 27	146.23
USD to Swiss Franc / Sep 27	0.85
Pound Sterling to USD / Sep 27	1.34
Euro to USD / Sep 27	1.12

Stock	Volume
S&P 500 / Sep 27	5,738.17
India Sensex / Sep 27	85,571.85
Tokyo Nikkei / Sep 27	39,829.56
Nasdaq / Sep 27	18,119.59
Hang Seng / Sep 27	20,632.30
FTSE 100 / Sep 27	8,320.76
Dow Jones / Sep 27	42,313
Germany DAX 30 / Sep 27	19,473.63

Item	Value
Crude Oil USD/Barrel / Sep 27	67.47
Gold 10 Grams PKR / Sep 27	240,144.70
Gold Spot USD/Ounce / Sep 27	2,665.83
Cotton US¢/pound / Sep 27	73.60
Karachi Cotton PKR/37.32 KG / Sep 28	18,235
Petrol/Litre / Sep 29	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00