AIRLINK 192.00 ▼ -4.65 (-2.36%)

BOP 10.17 ▲ 0.03 (0.3%)

CNERGY 6.56 ▼ -0.13 (-1.94%)

FCCL 34.03 ▲ 1.01 (3.06%)

FFL 16.65 ▼ 0.00 (0%)

FLYNG 23.65 ▲ 1.20 (5.35%)

HUBC 126.68 ▼ -0.61 (-0.48%)

HUMNL 13.85 ▼ -0.05 (-0.36%)

KEL 4.76 ▼ 0.00 (0%)

KOSM 6.43 ▲ 0.06 (0.94%)

MLCF 43.25 ▲ 1.03 (2.44%)

OGDC 213.89 ▲ 0.86 (0.4%)

PACE 7.26 ▲ 0.25 (3.57%)

PAEL 41.30 ▲ 0.43 (1.05%)

PIAHCLA 17.48 ▲ 0.66 (3.92%)

PIBTL 8.41 ▲ 0.12 (1.45%)

POWER 9.00 ▲ 0.18 (2.04%)

PPL 185.19 ▲ 1.62 (0.88%)

PRL 38.08 ▼ -0.19 (-0.5%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 94.98 ▼ -0.13 (-0.14%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.71 ▼ -0.60 (-1.49%)

SYM 17.88 ▼ -0.33 (-1.81%)

TELE 8.74 ▲ 0.01 (0.11%)

TPLP 12.55 ▲ 0.34 (2.78%)

TRG 64.36 ▼ 0.00 (0%)

WAVESAPP 10.36 ▼ -0.08 (-0.77%)

WTL 1.77 ▼ -0.02 (-1.12%)

YOUW 3.92 ▼ -0.08 (-2%)

BR100 11,711 -12.2 (-0.1%)

BR30 35,395 36.1 (0.1%)

KSE100 113,134 495.9 (0.44%)

KSE30 35,593 135.1 (0.38%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-06-26

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 26, 2009

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill July 2009 632.00 August 2009/October 2009 634.00 +14.00 November 2009/January 2010 641.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill August 2009/October 2009 635.00 +10.00 November 2009/January 2010 655.00 +10.00 February 2010/April 2010 665.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option July 2009/September 2009 860.00 -5.00 October 2009/December 2009 880.00 -20.00 January 2010/March 2010 915.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam
LINOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 990.00 -10.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe July 2009/September 2009 690.00 +20.00 October 2009/December 2009 695.00 +20.00 January 2010/March 2010 702.50 +22.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2009/September 2009 770.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2009/September 2009 705.00 +30.00.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2009/September 2009 720.00 +30.00 October 2009/December 2009 717.50 +27.50 January 2010/March 2010 720.00 +25.00.
PALM STEARIN: dollars tonne fob Malaysia August 2009/October 2009 650.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2009 500.00 +10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam July 2009/August 2009 700.00 +25.00 August 2009/September 2009 700.00 +25.00 September 2009/October 2009 700.00 +25.00 October 2009/November 2009 700.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam July 2009/August 2009 695.00 +25.00 August 2009/September 2009 695.00 +25.00 September 2009/October 2009 695.00 +25.00 October 2009/November 2009 695.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2009/July 2009 1275.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
FTSE 100 / Jan 9	8,319.69
Dow Jones / Jan 9	42,635.20
Germany DAX 30 / Jan 9	20,317.10
France CAC40 / Jan 9	7,490.28
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	8.02 ▲ 1.00 (14.25%)
Pak. P.V.C. / Jan 10 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Dewan Sugar / Jan 10 Dewan Sugar Mills Limited(DWSM)	6.71 ▲ 0.61 (10.00%)
LSE Financial Serv. / Jan 10 LSE Financial Services Limited(LSEFSL)	15.66 ▲ 1.42 (9.97%)
Shakarganj / Jan 10 Shakarganj Limited(SML)	33.24 ▲ 3.01 (9.96%)
Premier Sugar / Jan 10 The Premier Sugar Mills(PMRS)	445 ▲ 40.00 (9.88%)
Arpak Int. / Jan 10 Arpak International Investments Ltd.(ARPAK)	84.25 ▲ 7.41 (9.64%)
Bela Auto / Jan 10 Bela Automotives Limited(BELA)	172.95 ▲ 15.19 (9.63%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Habib Sugar / Jan 10 Habib Sugar Mills Limited(HABSM)	72.39 ▼ -8.04 (-10.00%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.41 ▼ -6.14 (-9.98%)
Idrees Tex. / Jan 10 Idrees Textile Mills Limited(IDRT)	14.05 ▼ -1.55 (-9.94%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	823.10 ▼ -89.29 (-9.79%)
Hafiz Ltd. / Jan 10 Hafiz Limited(HAFL)	256 ▼ -25.68 (-9.12%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.02
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.00
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.13
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▲ 0.00
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.43
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.17
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.03
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	14,145,684 ▼ -4.65
Telecard Limited / Jan 10 Telecard Limited(TELE)	13,170,256 ▲ 0.01