Odd Lot Market Rates on Friday (June 26, 2009).
====================================================
ODD LOT MARKET
====================================================
Source: KSE As on: 26-06-2009
====================================================
Symbol High Low Last Avge TTrades Total
Vol
====================================================
AACIL 5 5 5 5 1 93
ABL 36.33 36.01 36.33 36.01 2 40
ADAMS 9.5 9.5 9.5 9.5 1 100
AGIL 32 30 32 30 2 102
AHBL 7 6.7 6.79 6.82 18 1,583
AHL 69.5 66.76 69.5 66.76 2 73
AHSL 28.01 27 28 27.5 3 100
AICL 85.3 83 85.3 84.79 6 104
AKBL 16 15.5 16 15.59 8 236
AMMF 5.25 5 5.25 4.25 3 575
ANL 23.2 0 23.03 22.98 19 1,660
ASKL 21.5 21.5 21.5 21.5 1 477
ATBL 3 3 3 3 1 119
ATLH 90 90 90 90 2 30
ATRL 126.5 126 126.32 126.4 4 130
AZLM 3 3 3 3 1 173
BAFL 12 10.25 10.8 10.68 28 895
BAHL 26.5 24.5 26.5 24.87 7 169
BATA 645 645 645 645 1 39
BERG 62 62 62 62 1 14
BOC 112.05 112.05 112.05 112.05 1 20
BOK 3.59 3.1 3.59 3.36 15 1,970
BOP 10.27 10.27 10.27 10.27 1 50
BOSI 6.82 6.8 6.82 6.81 4 695
CHCC 13.04 13.04 13.04 13.04 1 83
DAWH 128 128 128 128 1 50
DFML 1.5 1.45 1.5 1.45 2 75
DGKC 30.79 30.01 30.25 30.3 4 167
DYNO 10 10 10 10 1 150
ECOP 5.1 5.1 5.1 5.1 1 21
ENGRO 131 130 130 130.22 11 282
EPCL 20.5 20.5 20.5 20.5 1 15
FABL 9.64 9.1 9.1 9.4 12 324
FCCL 6.31 6.31 6.31 6.31 1 8
FEROZ 148 148 148 148 1 2
FFBL 17.5 17.5 17.5 17.5 1 20
FFC 89.1 88.01 88.25 88.63 6 98
FLYNG 2.36 2.36 2.36 2.36 1 50
FTSM 2.25 2.25 2.25 2.25 1 1
FUDLM 3 3 3 3 1 1
GASF 2 2 2 2 1 163
GENP 0.7 0.5 0.7 0.5 2 300
GFIL 1.5 1.5 1.5 1.5 2 200
GHGL 46.15 45 46.15 45 2 53
GWLC 15.25 14.7 14.7 15.22 3 209
HBL 85.5 83.25 83.5 84.76 14 298
HCAR 12.01 12.01 12.01 12.01 1 66
HICL 12.01 12.01 12.01 12.01 1 13
HINOON 29 25.25 29 25.25 2 47
IBLHL 13 13 13 13 1 22
ICI 143 143 143 143 1 21
ICIBL 2.1 2.1 2.1 2.1 1 99
JOVC 13.6 13.5 13.5 13.6 4 110
JSCL 24.59 24.05 24.06 24.11 8 160
JSGCL 56.12 56.12 56.12 56.12 1 46
JSVFL 4 4 4 4 1 99
KESC 2.55 2.25 2.55 2.25 2 352
KML 4 4 4 4 1 62
KOHP 7 7 7 7 3 371
KOIL 0.3 0.3 0.3 0.3 1 33
KTML 4 4 4 4 1 165
LPCL 2.8 2.8 2.8 2.8 1 100
LUCK 60 58.11 60 58.11 2 138
MCB 156.5 154 154 155.49 9 230
MEBL 11 10.85 10.85 10.9 4 133
MEHT 65 65 65 65 1 96
MLCF 3.05 3.05 3.05 3.05 1 250
MUBT 0 0 0 0 1 1
MYBL 3 2.76 3 2.76 2 418
MZSM 2.5 2.5 2.5 2.5 2 405
NAGC 6.5 6.5 6.5 6.5 1 110
NBP 66.98 62.52 66 65.99 20 445
NCL 8.16 6 8.16 6.98 3 283
NETSOL 18.19 0 18.15 17.76 6 126
NIB 4.81 4.77 4.78 4.79 4 823
NML 38 37 38 37 2 70
NRL 214.05 214.05 214.05 214.05 1 30
OGDC 79 79 79 79 2 50
PACE 5.68 5.68 5.68 5.68 1 25
PASL 5.53 5.1 5.25 5.16 3 452
PCAL 30 30 30 30 2 71
PIAA 3.03 3.03 3.03 3.03 1 25
PIF 2.86 2.86 2.86 2.86 1 20
PIL 5.5 3.02 5 5.46 3 461
PINL 7.15 7.15 7.15 7.15 1 121
PIOC 14.61 14.55 14.61 14.55 2 479
PNSC 42 35.75 36.2 37.59 4 45
POL 150 144 144.01 144.31 4 95
PPL 190.5 189.3 190.5 189.58 9 293
PSMC 65.15 65.15 65.15 65.15 1 90
PSO 211.99 211.99 211.99 211.99 1 20
PSYL 3.5 3.5 3.5 3.5 1 325
PTC 16.25 16.25 16.25 16.25 1 56
RCML 24.05 24.05 24.05 24.05 2 60
SBL 3.2 1.61 1.61 3.2 2 404
SCBPL 7.65 7.65 7.65 7.65 1 34
SCM 8.9 8.9 8.9 8.9 2 315
SEARL 50 50 50 50 1 35
SEPCO 3.39 3.11 3.11 3.39 2 201
SHEL 222 215 222 215 2 77
SILK 5.11 5.1 5.1 5.11 2 491
SITC 151.21 151.21 151.21 151.21 3 48
SNBL 10.11 10.1 10.1 10.1 4 64
SNGP 31 31 31 31 1 20
STCL 13.51 13.51 13.51 13.51 1 150
STPL 9 8.51 9 8.51 2 77
TELE 1.8 1.51 1.51 1.52 5 413
TICL 35 35 35 35 1 100
TSBL 2.5 2.5 2.5 2.5 1 300
UBL 41.6 38.5 40 40.38 7 132
ZELP 0.3 0.3 0.3 0.3 1 100
====================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.