Print
Print 2009-06-30
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (June 29, 2009).
National Commodity Exchange Limited Trading Summary on Monday (June 29, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
29-Jun-2009 GOLD Jul-09 Per 10 grms 24,826 24,913 24,715 24,772 24 24,913 24,772 27
29-Jun-2009 GOLD Aug-09 Per 10 grms 25,156 25,229 25,027 25,082 79 25,225 25,082 79
29-Jun-2009 GOLD Sep-09 Per 10 grms 24,561 24,630 24,433 24,486 99 24,595 24,486 184
29-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 24,850 24,850 24,741 24,741 - 24,850 24,741 2
29-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 25,152 25,180 25,045 25,070 8 25,180 25,070 43
29-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 24,539 24,573 24,433 24,460 5 24,569 24,460 7
29-Jun-2009 Tola Gold Sep-09 Per Tola 28,798 28,798 28,670 28,670 - 28,798 28,670 -
29-Jun-2009 Mini Gold 08/01 Per 10 grms 25,850 25,850 25,522 25,522 2 25,605 25,522 2
29-Jun-2009 Mini Gold 08/02 Per 10 grms 25,630 25,630 25,485 25,485 - 25,630 25,485 -
29-Jun-2009 Mini Gold 08/03 Per 10 grms 25,639 25,639 25,495 25,495 - 25,639 25,495 -
29-Jun-2009 Mini Gold 08/04 Per 10 grms 25,648 25,648 25,504 25,504 - 25,648 25,504 -
29-Jun-2009 Mini Gold 08/05 Per 10 grms 25,656 25,656 25,513 25,513 - 25,656 25,513 -
29-Jun-2009 TT Gold 09/01 Per Tola 28,750 28,750 28,700 28,700 - 28,750 28,700 -
29-Jun-2009 KIBOR3M Jun-09 Per Rs. 100 87.20 87.20 87.20 87.20 - 87.20 87.20 -
29-Jun-2009 KIBOR3M Sep-09 Per Rs. 100 87.18 87.18 87.18 87.18 - 87.18 87.18 -
29-Jun-2009 KIBOR3M Dec-09 Per Rs. 100 85.85 85.85 85.85 85.85 - 85.85 85.85 -
29-Jun-2009 KIBOR3M Mar-10 Per Rs. 100 86.34 86.34 86.34 86.34 - 86.34 86.34 -
29-Jun-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,492 2,492 2,492 2,492 - 2,492 2,492 -
29-Jun-2009 RBD Palm Olein Jul-09 Per Maund 3,181 3,181 3,181 3,181 - 3,181 3,181 -
===========================================================-================================================================
Comments
Comments are closed.