Odd Lot Market Rates on Monday (June 29, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 29-06-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
AACIL 7.00 7.00 7.00 7.00 1 96
ABL 36.90 36.90 36.90 36.90 1 40
ACPL 68.00 68.00 68.00 68.00 1 20
AGIL 32.99 30.01 32.99 31.00 2 60
AHBL 7.20 6.87 6.90 7.01 38 3,827
AHL 69.76 69.76 69.76 69.76 1 15
AHSL 28.95 28.51 28.95 28.55 12 236
AICL 85.00 84.00 84.02 84.20 13 360
AKBL 15.81 15.30 15.81 15.38 10 348
ANL 22.60 22.02 22.05 22.26 18 1,439
APL 326.40 312.01 312.50 318.32 8 233
ATBL 3.00 3.00 3.00 3.00 1 351
ATIL 26.00 25.00 26.00 25.41 4 120
ATLH 105.00 90.00 90.00 96.42 5 12
ATRL 128.90 128.90 128.90 128.90 1 1
BAFL 11.00 10.36 10.55 10.61 30 878
BAHL 24.00 24.00 24.00 24.00 1 50
BIPL 6.05 6.00 6.05 6.03 4 557
BOK 3.51 3.21 3.44 3.45 16 1,811
BOP 11.11 10.06 11.11 10.59 8 200
CENI 12.25 12.25 12.25 12.25 1 50
CFL 4.27 4.27 4.27 4.27 1 473
CHCC 13.10 11.12 13.00 12.92 4 56
CICL 36.50 36.50 36.50 36.50 1 27
CPAL 3.00 3.00 3.00 3.00 1 150
DAWH 127.01 123.50 127.01 125.26 2 14
DCL 2.80 2.01 2.80 2.70 2 496
DFML 1.60 1.60 1.60 1.60 1 175
DGKC 31.69 31.00 31.30 31.22 12 219
DLL 33.50 33.50 33.50 33.50 1 10
DNCC 7.00 7.00 7.00 7.00 1 470
DSFL 1.17 1.17 1.17 1.17 2 240
DSL 5.20 5.20 5.20 5.20 1 100
DYNO 11.00 11.00 11.00 11.00 1 125
ECOP 5.20 5.20 5.20 5.20 1 40
EMCO 5.50 5.50 5.50 5.50 1 65
ENGRO 131.00 129.62 130.00 130.11 21 493
EPCL 19.70 19.70 19.70 19.70 1 56
FABL 10.31 9.30 9.80 9.81 5 115
FCSC 10.90 10.25 10.90 10.56 3 83
FFBL 17.50 17.00 17.00 17.07 2 75
FFC 88.90 87.00 87.95 87.08 14 175
FHAM 5.00 5.00 5.00 5.00 1 100
FLYNG 2.69 2.50 2.69 2.53 3 346
FTSM 3.00 3.00 3.00 3.00 1 172
GASF 4.50 1.74 4.50 2.84 3 279
GTYR 9.49 9.00 9.49 9.03 2 309
GWLC 14.63 14.63 14.63 14.63 1 292
HABSM 25.10 24.10 25.00 24.66 7 486
HBL 89.00 86.51 89.00 88.55 26 425
HCAR 13.00 13.00 13.00 13.00 3 36
HMB 26.00 23.51 23.51 24.35 2 149
ICI 144.00 144.00 144.00 144.00 2 21
IDYM 48.00 48.00 48.00 48.00 1 5
INIL 45.00 44.00 45.00 44.13 2 80
JOVC 14.00 13.31 14.00 13.56 11 324
JPGL 1.75 1.75 1.75 1.75 1 5
JSBL 6.02 6.02 6.02 6.02 1 250
JSCL 24.30 23.55 24.30 24.04 18 460
JSGF 4.40 3.51 3.51 3.69 3 120
JSVFL 4.10 4.10 4.10 4.10 2 101
KAPCO 42.00 42.00 42.00 42.00 1 1
KESC 2.65 2.10 2.10 2.40 4 834
LPCL 2.50 2.50 2.50 2.50 3 250
LUCK 60.50 60.00 60.50 60.33 2 106
MCB 163.00 157.53 158.50 159.59 11 143
MEBL 10.00 9.00 10.00 9.50 2 86
MLCF 4.01 4.01 4.01 4.01 1 50
MRNS 32.75 32.50 32.75 32.54 2 24
MTL 275.00 266.00 275.00 269.30 3 90
MYBL 4.00 3.75 4.00 3.88 2 750
NATF 71.01 71.01 71.01 71.01 1 1
NBP 67.50 66.00 67.00 66.69 24 474
NCL 8.50 8.50 8.50 8.50 2 178
NETSOL 18.00 17.25 18.00 17.58 6 169
NIB 4.91 4.65 4.91 4.72 6 850
NML 40.50 40.50 40.50 40.50 1 5
NONS 21.00 21.00 21.00 21.00 1 82
NPSM 10.00 10.00 10.00 10.00 1 10
NRL 222.00 220.00 222.00 220.33 3 43
OGDC 78.70 78.50 78.50 78.59 5 104
PACE 5.65 5.65 5.65 5.65 1 87
PAKRI 37.45 35.55 37.45 36.10 4 143
PASL 5.35 5.00 5.35 5.18 10 993
PGF 8.11 8.11 8.11 8.11 1 100
PIAA 3.48 3.48 3.48 3.48 1 23
PICT 51.52 51.52 51.52 51.52 1 9
PIF 3.50 3.50 3.50 3.50 1 276
PINL 7.50 7.50 7.50 7.50 1 200
PIOC 15.00 14.25 14.63 14.50 4 223
PKGS 153.15 153.15 153.15 153.15 1 10
PMI 0.75 0.75 0.75 0.75 1 181
POL 146.00 146.00 146.00 146.00 1 4
PPFL 4.00 3.93 4.00 3.98 2 278
PPL 187.00 186.11 186.11 186.61 3 71
PRL 85.00 85.00 85.00 85.00 1 10
PSMC 64.15 61.00 64.15 61.73 3 99
PSO 210.00 210.00 210.00 210.00 1 3
PTC 17.50 17.00 17.00 17.05 2 109
RBS 18.00 18.00 18.00 18.00 1 16
RICL 6.52 6.51 6.52 6.52 2 205
SGLL 60.00 60.00 60.00 60.00 1 1
SGML 5.80 5.80 5.80 5.80 1 200
SHEL 229.00 225.00 225.00 226.54 2 39
SILK 5.95 5.95 5.95 5.95 1 83
SING 30.00 30.00 30.00 30.00 3 141
SNBL 10.00 10.00 10.00 10.00 4 128
SNGP 31.00 31.00 31.00 31.00 1 20
SSGC 13.11 13.10 13.11 13.11 2 42
SURC 11.00 11.00 11.00 11.00 1 10
TELE 2.00 2.00 2.00 2.00 3 6
THALL 79.00 78.00 79.00 78.52 3 29
TICL 36.01 36.01 36.01 36.01 1 26
TRIBL 9.00 9.00 9.00 9.00 2 282
UBL 40.10 37.00 39.40 39.05 8 283
WTL 2.40 2.40 2.40 2.40 1 50
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.