National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (July 01, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

01-Jul-2009   GOLD             Jul-09   Per 10 grms    24,551   24,796  24,487  24,774     18     24,511    24,774        22

01-Jul-2009   GOLD             Aug-09   Per 10 grms    24,830   25,140  24,789  25,086    128     24,819    25,086        69

01-Jul-2009   GOLD             Sep-09   Per 10 grms    24,236   24,583  24,214  24,531    191     24,250    24,531        83

01-Jul-2009   GOLD             Oct-09   Per 10 grms    24,505   24,747  24,469  24,711     50     24,484    24,711        16

01-Jul-2009   Kilo GOLD        Jul-09   Per 10 grms    24,503   24,788  24,503  24,788       -    24,503    24,788         2

01-Jul-2009   Kilo GOLD        Aug-09   Per 10 grms    24,936   25,117  24,829  25,117      8     24,829    25,117        34

01-Jul-2009   Kilo GOLD        Sep-09   Per 10 grms    24,310   24,505  24,224  24,505      1     24,224    24,505        10

01-Jul-2009   Kilo GOLD        Oct-09   Per 10 grms    24,458   24,684  24,458  24,684       -    24,458    24,684         -

01-Jul-2009   Tola Gold        Sep-09   Per Tola       28,393   28,723  28,393  28,723       -    28,393    28,723         -

01-Jul-2009   Mini Gold        08/01    Per 10 grms    25,259   25,523  25,259  25,523       -    25,259    25,523         2

01-Jul-2009   Mini Gold        08/02    Per 10 grms    25,287   25,552  25,287  25,552       -    25,287    25,552         -

01-Jul-2009   Mini Gold        08/03    Per 10 grms    25,231   25,561  25,231  25,561       -    25,231    25,561         -

01-Jul-2009   Mini Gold        08/04    Per 10 grms    25,300   25,504  25,240  25,504      1     25,240    25,504         -

01-Jul-2009   Mini Gold        08/05    Per 10 grms    25,249   25,514  25,249  25,514       -    25,249    25,514         -

01-Jul-2009   TT Gold          09/01    Per Tola       28,470   28,608  28,470  28,608       -    28,470    28,608         -

01-Jul-2009   KIBOR3M          Sep-09   Per Rs  100     87.24    87.26   87.24   87.26       -     87.24     87.26         -

01-Jul-2009   KIBOR3M          Dec-09   Per Rs  100     85.93    85.93   85.93   85.93       -     85.93     85.93         -

01-Jul-2009   KIBOR3M          Mar-10   Per Rs. 100     86.34    86.34   86.32   86.32       -     86.34     86.32         -

01-Jul-2009   Rice IRRI - 6    Jul-09   Per 100 kg      2,514    2,563   2,514   2,563       -     2,514     2,563         -

01-Jul-2009   RBD Palm Olein   Jul-09   Per Maund       3,152    3,166   3,152   3,166       -     3,152     3,166         -

===========================================================-================================================================