Print
Print 2009-07-03
US treasuries bid prices
US treasuries bid prices on Thursday (July 02, 2009).
US treasuries bid prices on Thursday (July 02, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
07/01 0.160 0.170 0.320 0.525 100.148 100.930 100.461 100.266 96.500 98.609
06/30 0.125 0.185 0.345 0.480 100.000 100.727 100.297 100.234 96.594 98.672
06/29 0.120 0.180 0.350 0.445 100.047 100.750 100.477 100.500 97.031 99.359
06/26 0.050 0.180 0.310 0.415 100.008 100.688 100.297 100.234 96.531 98.547
06/25 0.065 0.170 0.285 0.430 99.992 100.625 100.148 100.297 96.516 98.516
06/24 0.105 0.185 0.320 0.465 99.836 100.305 97.844 99.266 95.375 97.016
06/23 0.135 0.205 0.335 0.450 99.563 100.453 98.031 99.688 95.859 98.188
06/22 0.110 0.180 0.340 0.460 99.500 100.367 97.914 99.406 95.359 96.828
06/19 0.115 0.170 0.320 0.485 99.367 100.086 97.453 98.719 94.563 95.688
06/18 0.130 0.175 0.335 0.500 99.273 100.000 97.313 98.500 94.313 94.172
06/17 0.115 0.170 0.320 0.468 99.438 100.305 98.008 99.453 95.281 95.563
06/16 0.085 0.170 0.295 0.475 99.391 100.250 98.031 99.656 95.609 96.266
06/15 0.080 0.160 0.275 0.480 99.305 100.094 97.813 99.297 95.141 94.969
06/12 0.080 0.170 0.295 0.493 99.219 99.914 97.492 98.828 94.516 93.609
06/11 0.110 0.175 0.295 0.520 99.125 99.758 97.211 98.516 93.938 92.891
06/10 0.090 0.175 0.320 0.530 99.055 99.609 96.875 97.922 93.219 91.688
06/09 0.090 0.190 0.320 0.530 99.156 98.570 97.133 98.266 93.938 93.391
06/08 0.090 0.180 0.310 0.610 98.961 98.320 96.883 97.969 93.891 94.125
06/05 0.085 0.190 0.330 0.603 99.172 98.695 97.305 98.250 94.141 93.828
==========================================================================================
Comments
Comments are closed.