Odd Lot Market Rates on Monday (July 06, 2009).
=======================================================
ODD LOT MARKET
=======================================================
Source: KSE As on: 06-07-2009
=======================================================
Symbol High Low Last Avge TTrades Total
Vol
=======================================================
ABL 39.75 36.12 39.1 39.05 6 171
ABOT 80 70 80 70.01 5 132
AGIL 35 35 35 35 4 49
AHBL 6.98 6.71 6.85 6.83 34 2,624
AHI 20 20 20 20 1 1
AHL 70.5 67.01 70.5 68.5 9 351
AHSL 30 28.1 30 28.68 6 262
AICL 90.5 89.25 90.5 89.78 13 155
AKBL 15.7 15.2 15.3 15.4 15 568
AKDCL 79 79 79 79 1 4
AMMF 5.5 5.49 5.5 5.49 2 350
ANL 26 25.29 25.8 25.58 64 6,006
ASHT 2 2 2 2 1 200
ATIL 0 0 0 0 2 50
ATLH 89 89 89 89 1 9
ATRL 147.55 142.1 142.1 144.55 7 136
AZLM 3.5 3.5 3.5 3.5 1 47
BAFL 10.96 10 10.51 10.61 23 596
BAHL 25.5 25.01 25.5 25.21 6 191
BATA 0 0 0 0 2 198
BFMOD 1.5 1.5 1.5 1.5 1 8
BIPL 6.5 6 6.5 6.05 4 495
BOK 3.6 2.81 3.6 3.15 6 820
BOP 11.2 10.61 11 10.99 8 317
BOSI 7 6.91 6.91 6.98 5 550
CHCC 14.51 13 13 14.51 3 128
CICL 40 38.5 40 38.5 4 74
CPL 111 106 106 111 2 85
CRTM 19.26 0 19.26 20 2 55
DAWH 132 131.99 132 131.99 2 15
DGKC 29.5 29 29.5 29.22 5 83
DLL 33.33 33.33 33.33 33.33 1 1
ENGRO 136 131.05 133.69 134.11 13 392
EPCL 19.84 19.84 19.84 19.84 1 29
EXIDE 168 163 168 166.85 3 104
FABL 10.5 0 10.5 10.13 11 500
FCSC 10.05 10.03 10.03 10.05 2 58
FFBL 18 18 18 18 1 10
FFC 94 88.01 93.25 93.03 129 2,449
FLYNG 2.5 2.5 2.5 2.5 1 300
FNBM 4 4 4 4 1 100
FPRM 6 6 6 6 1 40
FZTM 400 310 310 400 2 34
GASF 2.59 2.59 2.59 2.59 1 126
GATI 71 71 71 71 1 2
GENP 0.8 0.8 0.8 0.8 1 100
GHNL 6 6 6 6 4 33
GLAXO 124 120.01 122.05 120.99 7 194
GWLC 14.61 14.61 14.61 14.61 2 396
HABSM 25.5 25.5 25.5 25.5 1 139
HBL 97.5 91 95.5 94.6 51 1,200
HCAR 13.65 13.65 13.65 13.65 2 8
HMB 25.15 25.15 25.15 25.15 1 50
HUBC 28 28 28 28 1 350
IBLHL 11.51 11.21 11.51 11.21 2 176
ICI 138.01 138.01 138.01 138.01 1 23
ICIBL 1.4 1.4 1.4 1.4 1 339
IGIBL 4 4 4 4 1 100
IGIIL 88 87.8 87.8 87.92 4 156
INIL 47.2 46.25 46.25 48.59 3 48
ISTM 3 3 3 3 1 70
JOVC 14.1 13.56 13.56 14.03 7 186
JSBL 6.01 0 5.9 5.98 4 410
JSCL 26.4 0 26.4 25.6 28 432
JSGCL 71 69.01 69.01 71 5 99
JSGF 4 3 3.51 3.37 4 645
JSLCF 5.5 5.5 5.5 5.5 1 115
JSVFL 3.56 3.56 3.56 3.56 1 12
KAPCO 44 43.55 43.55 44 2 72
KASBB 8.5 7.51 8.5 7.51 2 324
LPCL 2.8 2.5 2.5 2.8 2 450
LUCK 65 65 65 65 1 19
MCB 165 160.01 163 162.85 10 207
MEBL 11.25 9.52 10.51 9.92 4 545
MLCFPS 6 6 6 6 1 228
MODAM 1 1 1 1 1 4
MRNS 32 32 32 32 1 4
MTL 281 276.11 281 278.16 5 91
NBP 73.73 72.5 73 73.04 29 686
NCL 8.6 7.5 8.5 8.14 5 1,116
NETSOL 21.8 18.64 19.25 19.4 9 232
NIB 5.45 4.77 4.9 4.89 7 561
NIRE 0 0 0 0 2 342
NML 39 36.65 39 36.65 2 190
NPSM 8.45 8.45 8.45 8.45 1 190
OGDC 83.91 83.91 83.91 83.91 1 40
OIBL 0.42 0.42 0.42 0.42 2 220
PAKRI 39.6 39.6 39.6 39.6 2 6
PAKT 68 68 68 68 1 1
PASL 5.5 5.5 5.5 5.5 3 464
PASM 6 6 6 6 1 26
PCAL 30.03 30.03 30.03 30.03 2 78
PGF 9.9 9.5 9.9 9.5 4 435
PIAA 3.5 3.5 3.5 3.5 1 378
PICT 42.32 42.32 42.32 42.32 1 38
PINL 0 0 0 0 2 200
PIOC 13.5 13.5 13.5 13.5 3 756
PKGS 155 125 125 154.34 3 85
POL 155.5 145.12 155 151.55 5 188
PPFL 3.95 3.95 3.95 3.95 1 50
PPL 192 190.26 192 190.68 8 199
PRL 104.5 104 104 104.29 3 80
PSMC 70.5 66.06 70.5 66.06 2 99
PSO 230 200.05 230 221.18 11 403
PSYL 5 5 5 5 2 62
RBS 15.51 15.51 15.51 15.51 2 55
RCML 24 24 24 24 2 28
SAZEW 25 20.55 25 20.55 2 80
SEARL 44 43.12 43.12 43.85 3 202
SEPCO 3 3 3 3 2 296
SEPL 53 53 53 53 1 2
SGLL 59.5 59.5 59.5 59.5 1 34
SHEL 226 216.01 226 218.95 5 115
SIEM 1020 1020 1020 1020 1 5
SILK 5.2 5.2 5.2 5.2 1 220
SNBL 10.75 10.4 10.75 10.57 7 244
SNGP 26 26 26 26 3 3
SPL 18.73 18.73 18.73 18.73 2 200
SSGC 12.07 12.07 12.07 12.07 1 32
STCL 14 11.5 14 11.5 2 19
STJT 12.5 12.5 12.5 12.5 1 75
STPL 8.5 8.5 8.5 8.5 1 150
THALL 77.02 77.01 77.01 77.01 5 100
TRG 1 1 1 1 1 100
UBL 41 33 40.13 39.64 14 469
ULEVER 1616 1616 1616 1616 1 5
WTL 2 2 2 2 1 133
=======================================================
Source: Karachi Stock Exchange.
Comments
Comments are closed.