BML 5.65 Decreased By ▼ -0.16 (-2.75%)
BOP 15.07 Increased By ▲ 0.81 (5.68%)
CNERGY 7.22 Increased By ▲ 0.24 (3.44%)
CPHL 89.39 Increased By ▲ 0.82 (0.93%)
DCL 13.63 Increased By ▲ 0.74 (5.74%)
DGKC 207.47 Increased By ▲ 18.86 (10%)
FCCL 55.37 Increased By ▲ 4.30 (8.42%)
FFL 16.77 Decreased By ▼ -0.02 (-0.12%)
GCIL 28.11 Increased By ▲ 0.33 (1.19%)
HUBC 164.27 Increased By ▲ 1.42 (0.87%)
KEL 5.32 Increased By ▲ 0.15 (2.9%)
KOSM 6.71 Decreased By ▼ -0.04 (-0.59%)
LOTCHEM 21.95 Increased By ▲ 0.35 (1.62%)
MLCF 102.68 Increased By ▲ 6.82 (7.11%)
NBP 148.43 Decreased By ▼ -0.60 (-0.4%)
PAEL 47.76 Increased By ▲ 0.93 (1.99%)
PIAHCLA 19.52 Decreased By ▼ -0.28 (-1.41%)
PIBTL 12.79 Increased By ▲ 0.63 (5.18%)
POWER 17.00 Increased By ▲ 1.10 (6.92%)
PPL 177.31 Decreased By ▼ -0.23 (-0.13%)
PREMA 40.16 Decreased By ▼ -0.75 (-1.83%)
PRL 30.63 Increased By ▲ 0.24 (0.79%)
PTC 22.80 Decreased By ▼ -0.29 (-1.26%)
SNGP 114.59 Decreased By ▼ -0.56 (-0.49%)
SSGC 40.02 Decreased By ▼ -0.13 (-0.32%)
TELE 8.09 Decreased By ▼ -0.04 (-0.49%)
TPLP 10.19 Decreased By ▼ -0.16 (-1.55%)
TREET 23.72 Decreased By ▼ -0.08 (-0.34%)
TRG 57.11 Decreased By ▼ -0.11 (-0.19%)
WTL 1.45 Increased By ▲ 0.01 (0.69%)
BML 5.65 Decreased By ▼ -0.16 (-2.75%)
BOP 15.07 Increased By ▲ 0.81 (5.68%)
CNERGY 7.22 Increased By ▲ 0.24 (3.44%)
CPHL 89.39 Increased By ▲ 0.82 (0.93%)
DCL 13.63 Increased By ▲ 0.74 (5.74%)
DGKC 207.47 Increased By ▲ 18.86 (10%)
FCCL 55.37 Increased By ▲ 4.30 (8.42%)
FFL 16.77 Decreased By ▼ -0.02 (-0.12%)
GCIL 28.11 Increased By ▲ 0.33 (1.19%)
HUBC 164.27 Increased By ▲ 1.42 (0.87%)
KEL 5.32 Increased By ▲ 0.15 (2.9%)
KOSM 6.71 Decreased By ▼ -0.04 (-0.59%)
LOTCHEM 21.95 Increased By ▲ 0.35 (1.62%)
MLCF 102.68 Increased By ▲ 6.82 (7.11%)
NBP 148.43 Decreased By ▼ -0.60 (-0.4%)
PAEL 47.76 Increased By ▲ 0.93 (1.99%)
PIAHCLA 19.52 Decreased By ▼ -0.28 (-1.41%)
PIBTL 12.79 Increased By ▲ 0.63 (5.18%)
POWER 17.00 Increased By ▲ 1.10 (6.92%)
PPL 177.31 Decreased By ▼ -0.23 (-0.13%)
PREMA 40.16 Decreased By ▼ -0.75 (-1.83%)
PRL 30.63 Increased By ▲ 0.24 (0.79%)
PTC 22.80 Decreased By ▼ -0.29 (-1.26%)
SNGP 114.59 Decreased By ▼ -0.56 (-0.49%)
SSGC 40.02 Decreased By ▼ -0.13 (-0.32%)
TELE 8.09 Decreased By ▼ -0.04 (-0.49%)
TPLP 10.19 Decreased By ▼ -0.16 (-1.55%)
TREET 23.72 Decreased By ▼ -0.08 (-0.34%)
TRG 57.11 Decreased By ▼ -0.11 (-0.19%)
WTL 1.45 Increased By ▲ 0.01 (0.69%)
BR100 15,085 Increased By 112.5 (0.75%)
BR30 44,012 Increased By 987.7 (2.3%)
KSE100 148,618 Increased By 1274.3 (0.86%)
KSE30 45,248 Increased By 370.7 (0.83%)
Print Print 2009-07-10

Closing stock market indices

Major stock markets outside the United States ended on Thursday.
Published July 10, 2009

Major stock markets outside the United States ended on Thursday.
EUROPEAN STOCKS EXCHANGE: European share markets closed higher, bouncing after five days of losses, with miners and banks among those regaining some lost ground. The FTSEurofirst 300 index of top European shares was up 0.8 percent at 823.32 points, below its high for the day of 829.88 and after falling for five sessions in a row.
The benchmark is up more than 27 percent form the lifetime low in early March but the rally stalled last month on concerns about the pace of global economic recovery and corporate profits. The index hit a 10-week closing low on Wednesday.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4,630.07 points, up 57.42 or 1.26 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3,025.94 points, up 16.23 or 0.54 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5,305.39 points, up 16 or 0.30 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 18,850.25 points, up 189.61 or 1.02 percent.
SYDNEY STOCKS EXCHANGE: Australian shares dipped 0.1 percent, with investors seen reluctant to commit cash before more was revealed about the outlook for company profits in the upcoming earnings season. The S&P/ASX 200 index fell just 4.6 points to 3,763.3.
JOHANNESBURG STOCKS EXCHANGE: South Africa's rand was slightly firmer against the dollar in a choppy session where it gave back most of its earlier gains, dictated mostly by overseas trends and shrugging off local manufacturing data. The All-share index closed at 22,157.88 points, up 143.83 or 0.65 percent. The All Gold index closed at 2,239.89 points, down 21.34 or 0.94 percent, while the Industrial index closed at 17,805.58 points, up 75.91 or 0.43 percent.

Copyright Reuters, 2009

Comments

Comments are closed.