AIRLINK 204.45 Increased By ▲ 3.55 (1.77%)
BOP 10.09 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.91 Increased By ▲ 0.03 (0.44%)
FCCL 34.83 Increased By ▲ 0.74 (2.17%)
FFL 17.21 Increased By ▲ 0.23 (1.35%)
FLYNG 24.52 Increased By ▲ 0.48 (2%)
HUBC 137.40 Increased By ▲ 5.70 (4.33%)
HUMNL 13.82 Increased By ▲ 0.06 (0.44%)
KEL 4.91 Increased By ▲ 0.10 (2.08%)
KOSM 6.70 No Change ▼ 0.00 (0%)
MLCF 44.31 Increased By ▲ 0.98 (2.26%)
OGDC 221.91 Increased By ▲ 3.16 (1.44%)
PACE 7.09 Increased By ▲ 0.11 (1.58%)
PAEL 42.97 Increased By ▲ 1.43 (3.44%)
PIAHCLA 17.08 Increased By ▲ 0.01 (0.06%)
PIBTL 8.59 Decreased By ▼ -0.06 (-0.69%)
POWER 9.02 Decreased By ▼ -0.09 (-0.99%)
PPL 190.60 Increased By ▲ 3.48 (1.86%)
PRL 43.04 Increased By ▲ 0.98 (2.33%)
PTC 25.04 Increased By ▲ 0.05 (0.2%)
SEARL 106.41 Increased By ▲ 6.11 (6.09%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 42.91 Increased By ▲ 0.58 (1.37%)
SYM 18.31 Increased By ▲ 0.33 (1.84%)
TELE 9.14 Increased By ▲ 0.03 (0.33%)
TPLP 13.11 Increased By ▲ 0.18 (1.39%)
TRG 68.13 Decreased By ▼ -0.22 (-0.32%)
WAVESAPP 10.24 Decreased By ▼ -0.05 (-0.49%)
WTL 1.87 Increased By ▲ 0.01 (0.54%)
YOUW 4.09 Decreased By ▼ -0.04 (-0.97%)
BR100 12,137 Increased By 188.4 (1.58%)
BR30 37,146 Increased By 778.3 (2.14%)
KSE100 115,272 Increased By 1435.3 (1.26%)
KSE30 36,311 Increased By 549.3 (1.54%)
Print Print 2009-08-16

Karachi interbank rates

Karachi interbank rates on Saturday (August 15, 2009).
Published August 16, 2009

Karachi interbank rates on Saturday (August 15, 2009).


=========================================================================================================
Interbank Rate Saturday (August 15, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.00 12.50 11.90 12.40 11.80 12.30 11.80 12.05 11.85 12.10 12.05 12.55 12.25 12.75
ABLN 12.30 12.80 12.20 12.70 12.25 12.75 12.20 12.45 12.25 12.50 12.35 12.85 12.40 12.90
JSBL 12.10 12.60 12.15 12.65 11.75 12.25 11.75 12.00 11.90 12.15 12.00 12.50 12.25 12.75
ASPK 12.20 12.70 12.00 12.50 11.85 12.35 11.90 12.15 11.90 12.15 12.00 12.50 12.20 12.70
CIPK 12.25 12.75 12.10 12.60 12.10 12.60 12.10 12.35 12.10 12.35 12.10 12.60 12.20 12.70
DBPK 12.00 12.50 12.05 12.55 11.90 12.40 11.95 12.20 11.95 12.20 11.95 12.45 12.10 12.60
FBPK 12.00 12.50 12.00 12.50 11.75 12.25 11.90 12.15 11.90 12.15 11.95 12.45 12.00 12.50
FLAH 12.20 12.70 12.10 12.60 12.00 12.50 11.90 12.15 11.90 12.15 11.95 12.45 12.20 12.70
HBKQ 12.15 12.65 12.00 12.50 12.00 12.50 11.95 12.20 11.95 12.20 12.20 12.50 12.20 12.70
HKBP 12.75 13.25 12.10 12.60 12.00 12.50 12.00 12.25 12.00 12.25 12.00 12.50 12.20 12.70
NIPK 11.75 12.25 11.75 12.25 11.65 12.15 11.80 12.05 11.95 12.20 12.10 12.60 12.25 12.75
HMBP 12.25 12.75 12.00 12.50 11.95 12.45 11.95 12.20 11.95 12.20 12.00 12.50 12.20 12.70
SAMB 12.00 12.50 12.00 12.50 11.90 12.40 11.95 12.20 11.95 12.20 12.00 12.50 12.20 12.70
MCBK 12.25 12.75 12.25 12.75 12.00 12.50 12.00 12.25 12.00 12.25 12.25 12.75 12.25 12.75
NBPK 12.00 12.50 11.80 12.30 11.90 12.40 11.95 12.20 11.95 12.20 12.00 12.50 12.20 12.70
UBPL 12.00 12.50 11.75 12.25 11.75 12.25 11.75 12.00 11.75 12.00 12.00 12.50 12.25 12.75
Average 12.12 12.62 12.03 12.53 11.91 12.41 11.93 12.18 11.94 12.19 12.02 12.52 12.22 12.72
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.