AIRLINK 204.00 ▼ -0.45 (-0.22%)

BOP 9.97 ▼ -0.12 (-1.19%)

CNERGY 6.98 ▲ 0.07 (1.01%)

FCCL 35.50 ▲ 0.67 (1.92%)

FFL 17.33 ▲ 0.12 (0.7%)

FLYNG 24.49 ▼ -0.03 (-0.12%)

HUBC 139.40 ▲ 2.00 (1.46%)

HUMNL 14.01 ▲ 0.19 (1.37%)

KEL 4.89 ▼ -0.02 (-0.41%)

KOSM 6.75 ▲ 0.05 (0.75%)

MLCF 46.06 ▲ 1.75 (3.95%)

OGDC 224.24 ▲ 2.33 (1.05%)

PACE 7.19 ▲ 0.10 (1.41%)

PAEL 44.10 ▲ 1.13 (2.63%)

PIAHCLA 17.16 ▲ 0.08 (0.47%)

PIBTL 8.72 ▲ 0.13 (1.51%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 191.20 ▲ 0.60 (0.31%)

PRL 43.70 ▲ 0.66 (1.53%)

PTC 25.58 ▲ 0.54 (2.16%)

SEARL 111.61 ▲ 5.20 (4.89%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.98 ▲ 0.07 (0.16%)

SYM 18.78 ▲ 0.47 (2.57%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 14.00 ▲ 0.89 (6.79%)

TRG 68.76 ▲ 0.63 (0.92%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,285 148.1 (1.22%)

BR30 37,658 512.8 (1.38%)

KSE100 116,203 930.9 (0.81%)

KSE30 36,603 291.9 (0.8%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-08-16

Bill buying rates per unit of currency

Published August 16, 2009

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Saturday (August 15, 2009).



========================================================================

BILL BUYING RATES PER UNIT OF CURRENCY

========================================================================

Bill       30 Days    60 Days   90 Days   120 Days   150 Days   180 Days

========================================================================

US Dollar

L/C          82.14      81.78     81.40      80.98      80.55      80.13

UK Pound Sterling

L/C         135.72     135.08    134.40     133.71     133.02     132.31

Euro

L/C         116.51     115.95    115.35     114.75     114.14     113.51

========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)
Suhail Jute / Jan 20 Suhail Jute Mills Limited(SUHJ)	105.10 ▼ -8.11 (-7.16%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.96 ▼ -1.02 (-6.81%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	40,917,600 ▲ 1.61
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.00
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.77
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.12
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.07
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.02