AIRLINK 204.70 ▲ 0.25 (0.12%)

BOP 10.01 ▼ -0.08 (-0.79%)

CNERGY 6.97 ▲ 0.06 (0.87%)

FCCL 35.55 ▲ 0.72 (2.07%)

FFL 17.34 ▲ 0.13 (0.76%)

FLYNG 24.58 ▲ 0.06 (0.24%)

HUBC 139.30 ▲ 1.90 (1.38%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.75 ▲ 0.05 (0.75%)

MLCF 46.07 ▲ 1.76 (3.97%)

OGDC 224.00 ▲ 2.09 (0.94%)

PACE 7.20 ▲ 0.11 (1.55%)

PAEL 43.90 ▲ 0.93 (2.16%)

PIAHCLA 17.17 ▲ 0.09 (0.53%)

PIBTL 8.69 ▲ 0.10 (1.16%)

POWER 9.12 ▲ 0.10 (1.11%)

PPL 191.20 ▲ 0.60 (0.31%)

PRL 43.74 ▲ 0.70 (1.63%)

PTC 25.55 ▲ 0.51 (2.04%)

SEARL 111.15 ▲ 4.74 (4.45%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.85 ▼ -0.06 (-0.14%)

SYM 18.80 ▲ 0.49 (2.68%)

TELE 9.21 ▲ 0.07 (0.77%)

TPLP 13.98 ▲ 0.87 (6.64%)

TRG 68.75 ▲ 0.62 (0.91%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,276 139.2 (1.15%)

BR30 37,618 472.6 (1.27%)

KSE100 116,171 898.5 (0.78%)

KSE30 36,599 287.2 (0.79%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-08-16

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (August 15, 2009).

Published August 16, 2009

Paper market rates in rupees on Saturday (August 15, 2009).



================================================

OFFSET PAPER                              PER LB

================================================

Indonesia

------------------------------------------------

23x36                       75             49.00

27x34                       75             49.00

25.5x36                     75             49.00

30x40                       75             49.00

------------------------------------------------

ART PAPER LEYKAM                          PER KG

------------------------------------------------

All sizes                                  90.00

------------------------------------------------

Art card

------------------------------------------------

China Art Paper Mart      99.00

------------------------------------------------

Indonesia Ivory Card

------------------------------------------------

22x28                      210            962.00

22x28                      240           1154.00

22x28                      290           1312.00

------------------------------------------------

Lintac Indonesia

------------------------------------------------

20x30                       ..           1280.00

------------------------------------------------

China Sticker

------------------------------------------------

20x30                 (Oil base) 85      1182.00

20x30                (water base) 85     1242.00

------------------------------------------------

DUPLEX BOARD IMPORTED                     Per Kg

------------------------------------------------

Grey Board (Veer)

------------------------------------------------

31.50x47.25                1000            77.00

31.50x47.25                1200            92.00

------------------------------------------------

GREEN STAR BRAND

------------------------------------------------

All sizes                  250             66.00

All sizes                  300             63.00

All sizes                  350             63.00

------------------------------------------------

Taiwan duplex

------------------------------------------------

                           300             47.00

------------------------------------------------

Indonesia p.t. Fajjar

------------------------------------------------

                           250             64.00

                           300             63.00

                           350             63.00

------------------------------------------------

PHOTOSTAT PAPER

------------------------------------------------

Osaka Plus

------------------------------------------------

210x297A4                   80            257.00

216x343 FS                  80            327.00

------------------------------------------------

Paper one

------------------------------------------------

210x297 A4                  70            236.00

210x297A4                   80            250.00

216x343 FS                  80            270.00

------------------------------------------------

Osaka Digital Paper

------------------------------------------------

                            80            167.00

------------------------------------------------

Itlazer Paper

------------------------------------------------

Osaka LaserA4              400            211.00

Osaka Laser F/S            400            236.00

------------------------------------------------

Laser Plus

------------------------------------------------

210x297A4             80 (500 sheet)      195.00

COMPUTER PAPER                           (BOXES)

------------------------------------------------

Golden Form

------------------------------------------------

9.1x2x11               1000 sheets        450.00

15x11                  1000 sheets        775.00

------------------------------------------------

Offset Paper Packages

------------------------------------------------

                          63, 80           89.00

------------------------------------------------

Flying High Finish

------------------------------------------------

                            55             57.00

                            68             64.00

                       80, 90, 100         65.00

------------------------------------------------

CENTURY HIGH FINISH

------------------------------------------------

All sizes                   63             72.00

                            68             73.00

------------------------------------------------

Mandiali super wRiting

------------------------------------------------

Paper                                (PER SHEET)

All size                                   55.00

------------------------------------------------

Anmol mill

------------------------------------------------

All size                    55             50.00

------------------------------------------------

Primer

------------------------------------------------

All size                                  460.10

------------------------------------------------

TAJ MILL

------------------------------------------------

All size                  50, 55           46.00

================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Suhail Jute / Jan 20 Suhail Jute Mills Limited(SUHJ)	105.10 ▼ -8.11 (-7.16%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.96 ▼ -1.02 (-6.81%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	39,488,549 ▲ 1.80
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.86
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.38
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 2.07
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.13
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.06
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.02