AIRLINK 205.00 ▲ 0.55 (0.27%)

BOP 10.06 ▼ -0.03 (-0.3%)

CNERGY 6.99 ▲ 0.08 (1.16%)

FCCL 35.31 ▲ 0.48 (1.38%)

FFL 17.35 ▲ 0.14 (0.81%)

FLYNG 24.67 ▲ 0.15 (0.61%)

HUBC 139.73 ▲ 2.33 (1.7%)

HUMNL 14.01 ▲ 0.19 (1.37%)

KEL 4.92 ▲ 0.01 (0.2%)

KOSM 6.70 ▼ 0.00 (0%)

MLCF 45.87 ▲ 1.56 (3.52%)

OGDC 223.97 ▲ 2.06 (0.93%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.62 ▲ 0.65 (1.51%)

PIAHCLA 17.11 ▲ 0.03 (0.18%)

PIBTL 8.61 ▲ 0.02 (0.23%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.50 ▼ -0.10 (-0.05%)

PRL 43.80 ▲ 0.76 (1.77%)

PTC 25.65 ▲ 0.61 (2.44%)

SEARL 111.01 ▲ 4.60 (4.32%)

SILK 1.04 ▲ 0.02 (1.96%)

SSGC 43.00 ▲ 0.09 (0.21%)

SYM 18.38 ▲ 0.07 (0.38%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 13.91 ▲ 0.80 (6.1%)

TRG 68.85 ▲ 0.72 (1.06%)

WAVESAPP 10.31 ▲ 0.07 (0.68%)

WTL 1.90 ▲ 0.03 (1.6%)

YOUW 4.04 ▼ -0.05 (-1.22%)

BR100 12,276 139.3 (1.15%)

BR30 37,599 453.4 (1.22%)

KSE100 116,193 921.2 (0.8%)

KSE30 36,611 299.3 (0.82%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-08-19

Shares buy-back schedule

Shares buy-back schedule of listed companies on Tuesday (August 18, 2009).

Published August 19, 2009

Shares buy-back schedule of listed companies on Tuesday (August 18, 2009).



=======================================================================================

Company               Re-Purchase   From            To                 Member appointed

                      Price (Rs)                                         by the Company

=======================================================================================

Amin Fabrics Ltd            8.91     -          04.09.2009            Cassim Investment

                                                                 (Pvt) Ltd Member - KSE

Pakistan House Int'l Ltd   45.00     -          14.10.2009              A.I. Securities

                                                                           Member - KSE

Haji Dossa Ltd            146.00     -          31.10.2009          Dawood Equities Ltd

                                                                             Member-KSE

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.89 ▲ 10.08 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.20 ▼ -0.89 (-8.03%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.86 ▼ -1.12 (-7.48%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.21 ▼ -1.16 (-6.68%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Nagina Cot. / Jan 20 Nagina Cotton Mills Limited(NAGC)	52 ▼ -3.50 (-6.31%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.34
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	33,779,581 ▲ 1.50
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.37
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.94
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.17
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.08
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.00