AIRLINK 204.87 Increased By ▲ 0.42 (0.21%)
BOP 10.05 Decreased By ▼ -0.04 (-0.4%)
CNERGY 6.98 Increased By ▲ 0.07 (1.01%)
FCCL 35.32 Increased By ▲ 0.49 (1.41%)
FFL 17.40 Increased By ▲ 0.19 (1.1%)
FLYNG 24.54 Increased By ▲ 0.02 (0.08%)
HUBC 139.61 Increased By ▲ 2.21 (1.61%)
HUMNL 13.96 Increased By ▲ 0.14 (1.01%)
KEL 4.90 Decreased By ▼ -0.01 (-0.2%)
KOSM 6.71 Increased By ▲ 0.01 (0.15%)
MLCF 45.80 Increased By ▲ 1.49 (3.36%)
OGDC 223.65 Increased By ▲ 1.74 (0.78%)
PACE 7.16 Increased By ▲ 0.07 (0.99%)
PAEL 43.61 Increased By ▲ 0.64 (1.49%)
PIAHCLA 17.10 Increased By ▲ 0.02 (0.12%)
PIBTL 8.68 Increased By ▲ 0.09 (1.05%)
POWER 9.11 Increased By ▲ 0.09 (1%)
PPL 190.10 Decreased By ▼ -0.50 (-0.26%)
PRL 43.65 Increased By ▲ 0.61 (1.42%)
PTC 25.60 Increased By ▲ 0.56 (2.24%)
SEARL 110.50 Increased By ▲ 4.09 (3.84%)
SILK 1.04 Increased By ▲ 0.02 (1.96%)
SSGC 43.00 Increased By ▲ 0.09 (0.21%)
SYM 18.40 Increased By ▲ 0.09 (0.49%)
TELE 9.20 Increased By ▲ 0.06 (0.66%)
TPLP 13.87 Increased By ▲ 0.76 (5.8%)
TRG 68.90 Increased By ▲ 0.77 (1.13%)
WAVESAPP 10.37 Increased By ▲ 0.13 (1.27%)
WTL 1.89 Increased By ▲ 0.02 (1.07%)
YOUW 4.05 Decreased By ▼ -0.04 (-0.98%)
BR100 12,276 Increased By 139.3 (1.15%)
BR30 37,615 Increased By 469.2 (1.26%)
KSE100 116,114 Increased By 842.2 (0.73%)
KSE30 36,591 Increased By 279.2 (0.77%)
Print Print 2009-08-19

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Tuesday (August 18, 2009)

Published August 19, 2009

Pakistan Government International Bonds daily prices for Tuesday (August 18, 2009)



===========================================================================
Pakistan Government International Bonds
===========================================================================
Ask
Maturity Bid-Px Ask Px Bid Yield% Yield% Mid px Mid Yield% 5Y CDS
---------------------------------------------------------------------------
27-Jan-10 Float 97.50 99.50 8.74 4.28 98.50 6.51
31-Mar-16 7.125 76.00 80.00 12.56 11.51 78.00 12.04
01-Jun-17 6.875 75.00 79.00 11.87 10.94 77.00 11.41
31-Mar-36 7.875 55.00 59.00 14.59 13.63 13.63 14.11
---------------------------
5Y CDS Mid Level 1100
===========================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2009

Comments

Comments are closed.