The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Tuesday (August 18, 2009).
===================================
Selling Buying
===================================
US DOLLAR 83.43 81.40
SAUDI RIYAL 22.24 21.69
UK POUND STG 136.51 133.18
JAPANESE YEN 0.8787 0.8570
EURO 117.73 114.87
U.A.E. 22.71 22.15
===================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 20
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 20
|
278.50
|
|
USD to Japanese Yen
/ Jan 20
|
156.03
|
|
USD to Swiss Franc
/ Jan 20
|
0.91
|
|
Pound Sterling to USD
/ Jan 20
|
1.22
|
|
Euro to USD
/ Jan 20
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
FTSE 100
/ Jan 17
|
8,505.22
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
Germany DAX 30
/ Jan 17
|
20,903.39
|
|
France CAC40
/ Jan 17
|
7,709.75
|
|
India Sensex
/ Jan 20
|
77,231.09
|
|
Tokyo Nikkei
/ Jan 20
|
38,932.72
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Petrol/Litre
/ Jan 20
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 20
|
77.94
|
|
Gold Spot USD/Ounce
/ Jan 20
|
2,707.81
|
|
Diesel/Litre
/ Jan 20
|
260.95
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 20
First Capital Equities Limited(FCEL)
|
6.22
▲ 0.94
(17.80%)
|
|
Burj Clean Energy Modaraba
/ Jan 20
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.60
▲ 1.00
(13.16%)
|
|
I.C.C. Ind.
/ Jan 20
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Loads Limited
/ Jan 20
Loads Limited(LOADS)
|
17
▲ 1.55
(10.03%)
|
|
AKD Securities
/ Jan 20
AKD Securities Limited(AKDSL)
|
24.93
▲ 2.27
(10.02%)
|
|
Ghani Chem. Ind.
/ Jan 20
Ghani Chemical Industries Limited(GCIL)
|
18.24
▲ 1.66
(10.01%)
|
|
Ellcot Spinning
/ Jan 20
Ellcot Spinning Mills Limited(ELSM)
|
110.89
▲ 10.08
(10.00%)
|
|
Fateh Sports
/ Jan 20
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10.00%)
|
|
Leather Up Ltd.
/ Jan 20
Leather Up Limited(LEUL)
|
22.78
▲ 2.07
(10.00%)
|
| Stock | Price |
|---|---|
|
Faisal Sp.
/ Jan 20
Faisal Spinning Mills Limited(FASM)
|
334.01
▼ -35.89
(-9.70%)
|
|
F.Credit & Inv
/ Jan 20
First Credit and Investment Bank Limited(FCIBL)
|
7.15
▼ -0.61
(-7.86%)
|
|
AN Textile Mill
/ Jan 20
AN Textile Mills Limited(ANTM)
|
11.80
▼ -0.99
(-7.74%)
|
|
Masood Textile
/ Jan 20
Masood Textile Mills Limited(MSOT)
|
52
▼ -4.24
(-7.54%)
|
|
Service Textile
/ Jan 20
Service Industries Textiles Limited(SERT)
|
13.85
▼ -1.13
(-7.54%)
|
|
Pak Gulf Leasing
/ Jan 20
Pak-Gulf Leasing Company Limited(PGLC)
|
20.70
▼ -1.56
(-7.01%)
|
|
Cordoba Logistics
/ Jan 20
Cordoba Logistics & Ventures Limited(CLVL)
|
16.22
▼ -1.15
(-6.62%)
|
|
First Elite Cap.Mod
/ Jan 20
First Elite Capital Modaraba(FECM)
|
6.01
▼ -0.41
(-6.39%)
|
|
Nagina Cot.
/ Jan 20
Nagina Cotton Mills Limited(NAGC)
|
52
▼ -3.50
(-6.31%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 20
Worldcall Telecom Limited(WTL)
|
101,934,297
▲ 0.03
|
|
Hub Power Co.
/ Jan 20
The Hub Power Company Limited(HUBC)
|
36,888,747
▲ 2.25
|
|
Hascol Petrol
/ Jan 20
Hascol Petroleum Limited(HASCOL)
|
32,496,536
▲ 0.43
|
|
Lotte Chemical
/ Jan 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
31,789,095
▲ 1.37
|
|
Dewan Motors
/ Jan 20
Dewan Farooque Motors Limited(DFML)
|
28,438,701
▲ 1.97
|
|
Citi Pharma Ltd
/ Jan 20
Citi Pharma Ltd.(CPHL)
|
24,244,731
▲ 6.61
|
|
Fauji Foods Ltd
/ Jan 20
Fauji Foods Limited(FFL)
|
16,809,928
▲ 0.24
|
|
Cnergyico PK
/ Jan 20
Cnergyico PK Limited(CNERGY)
|
16,567,303
▲ 0.07
|
|
K-Electric Ltd.
/ Jan 20
K-Electric Limited(KEL)
|
16,176,076
▼ -0.01
|
Comments
Comments are closed.