Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (August 18, 2009).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
82.5315 135.0216 116.4932 0.8727
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 20
|
278.70
|
|
USD PKR Interbank Buying
/ Jan 20
|
278.50
|
|
USD to Japanese Yen
/ Jan 20
|
156.03
|
|
USD to Swiss Franc
/ Jan 20
|
0.91
|
|
Pound Sterling to USD
/ Jan 20
|
1.22
|
|
Euro to USD
/ Jan 20
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
India Sensex
/ Jan 20
|
77,231.09
|
|
Tokyo Nikkei
/ Jan 20
|
38,932.72
|
|
Hang Seng
/ Jan 20
|
19,990.17
|
|
FTSE 100
/ Jan 20
|
8,532.51
|
|
Germany DAX 30
/ Jan 20
|
20,903.07
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Petrol/Litre
/ Jan 20
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 20
|
77.94
|
|
Gold Spot USD/Ounce
/ Jan 20
|
2,707.81
|
|
Diesel/Litre
/ Jan 20
|
260.95
|
| Stock | Price |
|---|---|
|
Bank Makramah
/ Jan 20
Bank Makramah Limited(BML)
|
3.32
▲ 0.62
(22.96%)
|
|
Burj Clean Energy Modaraba
/ Jan 20
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
8.60
▲ 1.00
(13.16%)
|
|
Apna Microfin.
/ Jan 20
Apna Microfinance Bank Limited(AMBL)
|
10.50
▲ 0.97
(10.18%)
|
|
I.C.C. Ind.
/ Jan 20
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Loads Limited
/ Jan 20
Loads Limited(LOADS)
|
17
▲ 1.55
(10.03%)
|
|
AKD Securities
/ Jan 20
AKD Securities Limited(AKDSL)
|
24.93
▲ 2.27
(10.02%)
|
|
Ghani Chem. Ind.
/ Jan 20
Ghani Chemical Industries Limited(GCIL)
|
18.24
▲ 1.66
(10.01%)
|
|
Attock Cement
/ Jan 20
Attock Cement Pakistan Limited(ACPL)
|
254.47
▲ 23.13
(10.00%)
|
|
Baba Farid Sugar
/ Jan 20
Baba Farid Sugar Mills Limited(BAFS)
|
53.44
▲ 4.86
(10.00%)
|
| Stock | Price |
|---|---|
|
Al-Khair Gadoon
/ Jan 20
Al-Khair Gadoon Limited(AKGL)
|
34.87
▼ -3.87
(-9.99%)
|
|
Hussain Industries
/ Jan 20
Husein Industries Limited(HUSI)
|
31.09
▼ -3.45
(-9.99%)
|
|
Faisal Sp.
/ Jan 20
Faisal Spinning Mills Limited(FASM)
|
334.01
▼ -35.89
(-9.70%)
|
|
Parmount Sp.
/ Jan 20
Paramount Spinning Mills Limited(PASM)
|
4.61
▼ -0.44
(-8.71%)
|
|
Cresent Jute
/ Jan 20
Crescent Jute Products Limited(CJPL)
|
5.51
▼ -0.51
(-8.47%)
|
|
Sindh Abadgar
/ Jan 20
Sindh Abadgar's Sugar Mills Limited(SASML)
|
38.04
▼ -3.46
(-8.34%)
|
|
Sec. Inv. Bank
/ Jan 20
Security Investment Bank Limited(SIBL)
|
10.21
▼ -0.88
(-7.94%)
|
|
AN Textile Mill
/ Jan 20
AN Textile Mills Limited(ANTM)
|
11.80
▼ -0.99
(-7.74%)
|
|
Service Textile
/ Jan 20
Service Industries Textiles Limited(SERT)
|
13.84
▼ -1.14
(-7.61%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 20
Worldcall Telecom Limited(WTL)
|
101,934,297
▼ -0.01
|
|
Lotte Chemical
/ Jan 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
51,237,604
▲ 1.96
|
|
Hub Power Co.
/ Jan 20
The Hub Power Company Limited(HUBC)
|
36,888,747
▲ 0.80
|
|
Bank Makramah
/ Jan 20
Bank Makramah Limited(BML)
|
34,280,184
▲ 0.62
|
|
Hascol Petrol
/ Jan 20
Hascol Petroleum Limited(HASCOL)
|
32,496,536
▲ 0.15
|
|
Dewan Motors
/ Jan 20
Dewan Farooque Motors Limited(DFML)
|
28,438,701
▲ 0.74
|
|
Citi Pharma Ltd
/ Jan 20
Citi Pharma Ltd.(CPHL)
|
24,244,731
▲ 7.71
|
|
Maple Leaf Cement
/ Jan 20
Maple Leaf Cement Factory Limited(MLCF)
|
18,691,531
▲ 1.89
|
|
Fauji Foods Ltd
/ Jan 20
Fauji Foods Limited(FFL)
|
16,809,928
▼ -0.04
|
Comments
Comments are closed.