AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 18, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.60 82.40 82.22
UK 135.16 134.83 134.52
EURO 116.57 116.29 116.03
CANADA 74.75 74.57 74.38
SWITZERLAND 76.78 76.59 76.39
AUSTRALIA 68.06 67.90 67.72
SWEDEN 11.35 11.32 11.29
JAPAN 0.8700 0.8679 0.8656
NORWAY 13.41 13.38 13.34
SINGAPORE 57.00 56.87 56.72
DENMARK 15.66 15.62 15.58
SAUDI ARABIA 22.02 21.97 21.91
HONG KONG 10.66 10.63 10.60
CHINA 12.09 12.06 12.03
KUWAIT 287.09 286.40 285.65
MALAYSIA 23.33 23.27 23.21
NEWZEALAND 55.44 55.31 55.16
QATAR 22.69 22.63 22.57
U.A.E. 22.49 22.43 22.37
KR WON 0.0658 0.0656 0.0654
THAILAND 2.425 2.420 2.413
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.