AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2009-08-19

Karachi interbank rates

Karachi interbank rates on Tuesday (August 18, 2009).

Published August 19, 2009

Karachi interbank rates on Tuesday (August 18, 2009).



=========================================================================================================
Interbank Rate Tuesday (August 18, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.00 12.50 11.90 12.40 11.80 12.30 12.00 12.25 12.10 12.35 12.05 12.55 12.25 12.75
ABLN 12.15 12.65 12.15 12.65 12.10 12.60 12.15 12.40 12.20 12.45 12.25 12.75 12.35 12.85
JSBL 12.25 12.75 12.25 12.75 12.20 12.70 12.15 12.40 12.00 12.25 12.00 12.50 12.25 12.75
ASPK 12.10 12.60 12.00 12.50 12.00 12.50 12.00 12.25 12.00 12.25 12.00 12.50 12.20 12.70
CIPK 12.25 12.75 12.25 12.75 12.25 12.75 12.20 12.45 12.20 12.45 12.20 12.70 12.25 12.75
DBPK 12.10 12.60 12.15 12.65 12.05 12.55 12.00 12.25 11.90 12.15 11.95 12.45 12.25 12.75
FBPK 12.00 12.50 11.90 12.40 11.95 12.45 11.85 12.10 11.90 12.15 11.95 12.45 12.00 12.50
FLAH 12.10 12.60 12.10 12.60 11.95 12.45 11.90 12.15 11.90 12.15 11.95 12.45 12.20 12.70
HBKQ 12.15 12.65 12.10 12.60 12.10 12.60 12.00 12.25 12.00 12.25 12.05 12.55 12.25 12.75
HKBP 12.10 12.60 12.00 12.50 12.00 12.50 12.00 12.25 12.00 12.25 12.00 12.50 12.20 12.70
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.00 12.25 12.05 12.55 12.25 12.75
HMBP 12.15 12.65 12.10 12.60 12.15 12.65 12.10 12.35 12.10 12.35 12.10 12.60 12.25 12.75
SAMB 12.20 12.70 12.10 12.60 12.00 12.50 12.00 12.25 12.00 12.25 12.05 12.55 12.25 12.75
MCBK 12.15 12.65 12.10 12.60 12.00 12.50 12.00 12.25 12.00 12.25 12.25 12.75 12.25 12.75
NBPK 12.00 12.50 12.00 12.50 12.00 12.50 12.00 12.25 12.00 12.25 12.00 12.50 12.20 12.70
SCPK 11.90 12.40 11.90 12.40 11.85 12.35 11.90 12.15 11.90 12.15 11.95 12.45 12.20 12.70
UBPL 12.00 12.50 12.00 12.50 12.00 12.50 12.10 12.35 12.05 12.30 12.00 12.50 12.15 12.65
Average 12.09 12.59 12.06 12.56 12.02 12.52 12.02 12.27 12.00 12.25 12.02 12.52 12.23 12.73
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.