AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)
Print Print 2009-08-23

Member to Member

The following transactions member to member subsequently reported on Saturday (August 22, 2009).

Published August 23, 2009

The following transactions member to member subsequently reported on Saturday (August 22, 2009).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 21-08-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Taurus Sec. Pearl Sec. Habib Bank 5,000 112.25
Total/Weighted Avg. Rate 5,000 112.25
RAH Sec. Durvesh Sec. Jah. Siddiqui & Co. 25,000 24.60
Total/Weighted Avg. Rate 25,000 24.60
ACE Sec. Ismail Iqbal Sec. Oil & Gas Development 47,000 93.63
Total/Weighted Avg. Rate 47,000 93.63
RAH Sec. Durvesh Sec. Pak. Oilfields 7,000 173.00
Total/Weighted Avg. Rate 7,000 173.00
ACE Sec. Ismail Iqbal Sec. Pakistan Petroleum 15,000 192.20
Total/Weighted Avg. Rate 15,000 192.20
RAH Sec. A.H.K.D. Sec. Pak. Refinery 1,000 121.00
Total/Weighted Avg. Rate 1,000 121.00
Durvesh Sec. M. M. M. A. Khanani P.T.C.L.A 2,500 20.97
Total/Weighted Avg. Rate 2,500 20.97
==============================================================================
Total Turnover 102,500
==============================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.