Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (August 28, 2009).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
82.8804 134.3574 118.0714 0.8844
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 1
|
277.85
|
|
USD PKR Interbank Buying
/ Jan 1
|
277.65
|
|
USD to Japanese Yen
/ Jan 1
|
153.03
|
|
USD to Swiss Franc
/ Jan 1
|
0.87
|
|
Pound Sterling to USD
/ Jan 1
|
1.29
|
|
Euro to USD
/ Jan 1
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 1
|
5,813.67
|
|
India Sensex
/ Jan 1
|
79,850.58
|
|
Tokyo Nikkei
/ Jan 1
|
39,116.79
|
|
Nasdaq
/ Jan 1
|
18,607.93
|
|
Hang Seng
/ Jan 1
|
20,489.06
|
|
FTSE 100
/ Jan 1
|
8,159.63
|
|
Dow Jones
/ Jan 1
|
42,141.54
|
|
Germany DAX 30
/ Jan 1
|
19,257.34
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Jan 1
|
247.03
|
|
Crude Oil USD/Barrel
/ Jan 1
|
68.95
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 1
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 1
|
246,403.40
|
|
Gold Spot USD/Ounce
/ Jan 1
|
2,786.14
|
|
Diesel/Litre
/ Jan 1
|
251.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 16
786 Investments Limited(786)
|
6.37
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 16
Al-Abbas Sugar Mills Limited(AABS)
|
609.47
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 16
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 16
Ali Asghar Textile Mills Limited(AATM)
|
61.35
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 16
Allied Bank Limited(ABL)
|
114.03
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
993.93
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 16
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 16
Alfalah Consumer Index ETF.(ACIETF)
|
12.31
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 16
786 Investments Limited(786)
|
6.37
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 16
Al-Abbas Sugar Mills Limited(AABS)
|
609.47
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 16
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 16
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 16
Ali Asghar Textile Mills Limited(AATM)
|
61.35
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 16
Allied Bank Limited(ABL)
|
114.03
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 16
Abbott Laboratories (Pakistan) Limited(ABOT)
|
993.93
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 16
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 16
Alfalah Consumer Index ETF.(ACIETF)
|
12.31
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 16
Worldcall Telecom Limited(WTL)
|
177,393,273
▲ 0.00
|
|
Hascol Petrol
/ Nov 16
Hascol Petroleum Limited(HASCOL)
|
59,224,094
▲ 0.00
|
|
Treet Battery
/ Nov 16
Treet Battery Limited(TBL)
|
47,940,702
▲ 0.00
|
|
Sui South Gas
/ Nov 16
Sui Southern Gas Company Limited(SSGC)
|
42,748,255
▲ 0.00
|
|
Cnergyico PK
/ Nov 16
Cnergyico PK Limited(CNERGY)
|
32,665,062
▲ 0.00
|
|
TPL Properties
/ Nov 16
TPL Properties Limited(TPLP)
|
30,497,881
▲ 0.00
|
|
Treet Corp
/ Nov 16
Treet Corporation Limited(TREET)
|
29,734,104
▲ 0.00
|
|
Telecard Limited
/ Nov 16
Telecard Limited(TELE)
|
29,162,423
▲ 0.00
|
|
Pak Refinery
/ Nov 16
Pakistan Refinery Limited(PRL)
|
27,309,247
▲ 0.00
|
Comments
Comments are closed.